ALHYGHYBRIGENICS03/24/2017
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8200
ASK:
0.8800
VOLUME:
45,444
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.8000
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.80000.82000.80000.810045,4440
03/23/170.81000.81000.80000.800044,4140
03/22/170.81000.82000.80000.810096,6480
03/21/170.83000.84000.82000.8200114,6910
03/20/170.85000.85000.82000.8400160,6290
03/17/170.85000.85000.83000.850091,6720
03/16/170.86000.86000.84000.850093,5480
03/15/170.86000.86000.84000.860083,1180
03/14/170.84000.86000.84000.8500274,6220
03/13/170.84000.85000.83000.840052,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13