ALHYGHYBRIGENICS04/28/2017
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7900
ASK:
0.8800
VOLUME:
28,555
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7700
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.78000.79000.77000.780028,5550
04/27/170.79000.79000.78000.780031,9230
04/26/170.79000.79000.77000.790022,8460
04/25/170.77000.79000.77000.790015,8530
04/24/170.77000.78000.76000.780064,9540
04/21/170.79000.79000.76000.760048,9610
04/20/170.76000.78000.75000.780059,6720
04/19/170.77000.77000.76000.760038,5100
04/18/170.77000.78000.77000.770078,4240
04/17/170.77000.77000.77000.770000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34