ALHYGHYBRIGENICS06/23/2017
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7900
ASK:
0.8800
VOLUME:
35,451
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7800
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.78000.79000.78000.780035,4510
06/22/170.79000.79000.78000.780012,5110
06/21/170.78000.79000.77000.790017,4070
06/20/170.78000.79000.77000.780037,9000
06/19/170.78000.79000.77000.780027,6300
06/16/170.78000.79000.78000.780030,3250
06/15/170.78000.79000.77000.780033,9510
06/14/170.79000.80000.78000.780082,5880
06/13/170.78000.79000.78000.790064,3810
06/12/170.78000.79000.78000.780034,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02