ALHYGHYBRIGENICS10/13/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.8800
VOLUME:
24,919
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5900
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.60000.60000.59000.600024,9190
10/12/170.61000.61000.59000.6000191,3350
10/11/170.61000.61000.60000.6100223,4960
10/10/170.64000.65000.59000.61001,141,8680
10/09/170.60000.62000.60000.6100224,2860
10/06/170.61000.61000.60000.600075,3950
10/05/170.60000.61000.59000.6100198,9020
10/04/170.60000.63000.60000.6100664,8120
10/03/170.58000.60000.58000.5900116,4380
10/02/170.58000.59000.58000.580050,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06