ALHYGHYBRIGENICS11/01/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.8800
VOLUME:
33,379
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.57000.57000.56000.560033,3790
10/31/170.56000.57000.56000.570054,7210
10/30/170.57000.58000.56000.5600155,4620
10/27/170.58000.59000.57000.5700157,2960
10/26/170.59000.59000.57000.580092,9080
10/25/170.58000.59000.57000.5900112,0750
10/24/170.58000.59000.58000.580054,9980
10/23/170.59000.59000.58000.580075,7670
10/20/170.59000.60000.58000.5900161,0820
10/19/170.59000.59000.58000.590074,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23