ALHYGHYBRIGENICS08/16/2017
LAST:

 0.5900
CHANGE:
 0.03
OPEN:
0.5700
HIGH:
0.5900
ASK:
0.8800
VOLUME:
108,571
CHANGE(%):
5.36
PREV:
0.5600
LOW:
0.5600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.57000.59000.56000.5900108,5710
08/15/170.58000.58000.56000.5600104,3740
08/14/170.57000.58000.56000.580074,1550
08/11/170.57000.58000.55000.5700158,3210
08/10/170.59000.59000.55000.5700538,4510
08/09/170.54000.59000.53000.59001,779,2870
08/08/170.54000.55000.53000.5300298,4130
08/07/170.54000.54000.53000.5400155,9220
08/04/170.56000.56000.52000.5400678,6040
08/03/170.56000.56000.55000.560053,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13