ALI2SI2S05/25/2017
LAST:

 3.240
CHANGE:
 0.01
OPEN:
3.240
HIGH:
3.240
ASK:
3.150
VOLUME:
250
CHANGE(%):
0.31
PREV:
3.250
LOW:
3.240
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.2403.2403.2403.2402500
05/24/173.2503.2503.2503.25000
05/23/173.2503.2503.2503.2503500
05/22/173.2503.2503.2503.25000
05/19/173.2503.2503.2503.25000
05/18/173.2503.2503.2503.25000
05/17/173.2503.2503.2503.2504,5710
05/16/173.2403.2403.2403.2401,0010
05/15/173.2403.2403.2403.2402,0000
05/12/173.2503.2503.2503.2501000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80