ALI2SI2S06/23/2017
LAST:

 3.220
CHANGE:
 0.00
OPEN:
3.220
HIGH:
3.220
ASK:
3.150
VOLUME:
1,458
CHANGE(%):
0.00
PREV:
3.220
LOW:
3.220
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.2203.2203.2203.2201,4580
06/21/173.2203.2203.2203.220640
06/20/173.1803.1803.1803.180180
06/19/173.3803.3803.3803.3801,1000
06/16/173.2503.2503.2503.25000
06/15/173.2503.2503.2503.25000
06/14/173.2503.2503.2503.2501000
06/13/173.1503.1503.1503.15000
06/12/173.1503.1503.1503.15000
06/09/173.1503.1503.1503.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7701000.39