ALI2SI2S03/22/2017
LAST:

 3.230
CHANGE:
 0.12
OPEN:
3.230
HIGH:
3.230
ASK:
3.150
VOLUME:
2,560
CHANGE(%):
3.58
PREV:
3.350
LOW:
3.230
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.2303.2303.2303.2302,5600
03/21/173.3503.3503.3503.3507510
03/20/173.3503.3503.3503.3502900
03/17/173.3603.3603.3603.36000
03/16/173.3603.3603.3603.3601,0750
03/15/173.2303.2303.2303.2301,4500
03/14/173.4003.4003.4003.40000
03/13/173.4003.4003.4003.4001500
03/10/173.2303.2303.2303.23000
03/09/173.2303.2303.2303.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19