ALI2SI2S08/21/2017
LAST:

 3.490
CHANGE:
 0.11
OPEN:
3.490
HIGH:
3.490
ASK:
3.150
VOLUME:
124
CHANGE(%):
3.25
PREV:
3.380
LOW:
3.490
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173.4903.4903.4903.4901240
08/18/173.3803.3803.3803.38000
08/17/173.3803.3803.3803.38000
08/16/173.3803.3803.3803.3802750
08/15/173.2403.2403.2403.240250
08/14/173.3803.3803.3803.380250
08/11/173.3803.3803.3803.3801250
08/10/173.3403.3403.3403.340870
08/09/173.3803.3803.3803.380500
08/08/173.3803.3803.3803.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40