ALIDSIDSUD06/23/2017
LAST:

 48.48
CHANGE:
 0.27
OPEN:
48.48
HIGH:
48.48
ASK:
27.79
VOLUME:
88
CHANGE(%):
0.55
PREV:
48.75
LOW:
48.48
BID:
27.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1748.4848.4848.4848.48880
06/22/1748.9548.9548.7548.751410
06/21/1749.0549.0548.9548.955110
06/20/1750.3450.3450.0050.003610
06/19/1750.0550.0550.0550.0500
06/16/1750.0550.0550.0550.0510
06/15/1750.0550.0550.0550.052190
06/14/1750.9050.9050.9050.901820
06/13/1751.2051.2051.2051.201320
06/12/1751.2151.2151.2151.21740
FUNDAMENTALS
Sector:
Industry:
52wk range:25.52 - 52.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42