ALIDSIDSUD08/21/2017
LAST:

 48.02
CHANGE:
 0.02
OPEN:
48.02
HIGH:
48.02
ASK:
27.79
VOLUME:
101
CHANGE(%):
0.04
PREV:
48.00
LOW:
48.02
BID:
27.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1748.0248.0248.0248.021010
08/18/1748.0048.0048.0048.00410
08/17/1748.0048.0048.0048.00910
08/16/1748.5148.5148.0048.002870
08/15/1748.5148.5148.5148.51460
08/14/1748.5048.5048.5048.50790
08/11/1749.5649.5648.5048.503810
08/10/1750.0050.0050.0050.00150
08/09/1750.0050.0050.0050.00180
08/08/1750.0050.0050.0050.00530
FUNDAMENTALS
Sector:
Industry:
52wk range:25.52 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40