ALIDSIDSUD03/28/2017
LAST:

 48.80
CHANGE:
 0.00
OPEN:
48.80
HIGH:
48.80
ASK:
27.79
VOLUME:
418
CHANGE(%):
0.00
PREV:
48.80
LOW:
48.80
BID:
27.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1748.8048.8048.8048.804180
03/27/1748.8048.8048.8048.807500
03/24/1748.8048.8048.8048.805,0710
03/23/1748.8048.8048.8048.8010,2250
03/22/1748.8048.8048.8048.804510
03/21/1748.2048.2048.2048.201910
03/20/1748.6048.6048.6048.601010
03/17/1748.8048.8048.8048.801,4010
03/16/1748.8048.8048.8048.808,3110
03/15/1748.8048.8048.8048.802,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:25.52 - 50.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19