ALIDSIDSUD10/23/2017
LAST:

 54.90
CHANGE:
 0.00
OPEN:
54.90
HIGH:
54.90
ASK:
27.79
VOLUME:
145
CHANGE(%):
0.00
PREV:
54.90
LOW:
54.90
BID:
27.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1754.9054.9054.9054.901450
10/20/1754.9054.9054.9054.902010
10/19/1754.9054.9054.8054.802250
10/18/1754.9054.9054.9054.902100
10/17/1754.8954.9054.8954.903680
10/16/1754.8954.8954.8954.89630
10/13/1754.5454.8954.5454.893410
10/12/1754.5554.5554.1654.162,8420
10/11/1754.9054.9054.9054.903550
10/10/1754.9454.9554.9454.954260
FUNDAMENTALS
Sector:
Industry:
52wk range:27.69 - 55.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53