ALIDSIDSUD05/25/2017
LAST:

 47.95
CHANGE:
 0.00
OPEN:
47.95
HIGH:
47.95
ASK:
27.79
VOLUME:
1
CHANGE(%):
0.00
PREV:
47.95
LOW:
47.95
BID:
27.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1747.9547.9547.9547.9510
05/24/1747.9547.9547.9547.951630
05/23/1747.5847.5847.5847.581910
05/22/1747.0647.0647.0647.063010
05/19/1747.0547.0547.0547.057610
05/18/1746.9546.9546.9546.95210
05/17/1746.9646.9646.9646.96310
05/16/1746.9746.9746.9746.97110
05/15/1746.9746.9746.9746.9700
05/12/1746.9746.9746.9746.97470
FUNDAMENTALS
Sector:
Industry:
52wk range:25.52 - 50.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80