ALINNMILLET INNOVATION06/23/2017
LAST:

 26.79
CHANGE:
 1.39
OPEN:
26.79
HIGH:
26.79
ASK:
23.70
VOLUME:
200
CHANGE(%):
5.47
PREV:
25.40
LOW:
26.79
BID:
20.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.7926.7926.7926.792000
06/21/1725.4025.4025.4025.40190
06/19/1725.7025.7025.7025.702020
06/16/1725.6925.6925.6925.691800
06/15/1725.5825.5825.5825.5800
06/14/1725.5825.5825.5825.5800
06/13/1725.5825.5825.5825.5800
06/12/1725.5825.5825.5825.5800
06/09/1725.5825.5825.5825.58100
06/08/1724.9124.9124.9124.912050
FUNDAMENTALS
Sector:
Industry:
52wk range:21.83 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42