ALINNMILLET INNOVATION03/28/2017
LAST:

 26.00
CHANGE:
 0.20
OPEN:
26.00
HIGH:
26.00
ASK:
23.70
VOLUME:
553
CHANGE(%):
0.76
PREV:
26.20
LOW:
26.00
BID:
20.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.0026.0026.0026.005530
03/27/1726.2026.2026.2026.20190
03/24/1726.0026.0026.0026.00100
03/23/1725.8025.8025.8025.804600
03/22/1725.8025.8025.8025.8000
03/21/1725.8025.8025.8025.8000
03/20/1725.8025.8025.8025.8000
03/17/1725.8025.8025.8025.8000
03/16/1725.8025.8025.8025.802660
03/15/1725.8525.8525.8525.853410
FUNDAMENTALS
Sector:
Industry:
52wk range:20.03 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19