ALINNMILLET INNOVATION11/01/2017
LAST:

 24.50
CHANGE:
 0.29
OPEN:
24.02
HIGH:
24.50
ASK:
23.70
VOLUME:
278
CHANGE(%):
1.20
PREV:
24.21
LOW:
24.02
BID:
20.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1724.0224.5024.0224.502780
10/31/1724.2124.2124.2124.21600
10/30/1724.5024.5024.5024.501900
10/27/1725.5025.5025.5025.5000
10/26/1725.5025.5025.5025.501700
10/25/1725.9025.9025.9025.9000
10/24/1725.9025.9025.9025.9000
10/23/1725.9025.9025.9025.90770
10/20/1725.7525.7525.7425.741940
10/19/1725.7725.9925.7725.992250
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 28.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83