ALINNMILLET INNOVATION05/25/2017
LAST:

 24.97
CHANGE:
 0.08
OPEN:
24.97
HIGH:
24.97
ASK:
23.70
VOLUME:
40
CHANGE(%):
0.32
PREV:
25.05
LOW:
24.97
BID:
20.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1724.9724.9724.9724.97400
05/24/1725.0525.0525.0525.0500
05/23/1725.0525.0525.0525.05340
05/22/1725.0025.0025.0025.0000
05/19/1725.0025.0025.0025.0000
05/18/1725.0025.0025.0025.001000
05/17/1725.0025.0025.0025.002190
05/16/1724.6024.6024.6024.6000
05/15/1724.6024.6024.6024.60600
05/12/1724.3024.3024.3024.301290
FUNDAMENTALS
Sector:
Industry:
52wk range:20.03 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80