ALINNMILLET INNOVATION10/23/2017
LAST:

 25.90
CHANGE:
 0.16
OPEN:
25.90
HIGH:
25.90
ASK:
23.70
VOLUME:
77
CHANGE(%):
0.62
PREV:
25.74
LOW:
25.90
BID:
20.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1725.9025.9025.9025.90770
10/20/1725.7525.7525.7425.741940
10/19/1725.7725.9925.7725.992250
10/18/1726.7526.7526.7526.75300
10/17/1727.0027.0027.0027.0000
10/16/1727.0027.0027.0027.0000
10/13/1727.0027.0027.0027.0000
10/12/1727.0027.0027.0027.0000
10/11/1727.0027.0027.0027.0000
10/10/1727.0027.0027.0027.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 28.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53