ALINNMILLET INNOVATION08/18/2017
LAST:

 27.00
CHANGE:
 0.00
OPEN:
27.00
HIGH:
27.00
ASK:
23.70
VOLUME:
168
CHANGE(%):
0.00
PREV:
27.00
LOW:
27.00
BID:
20.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1727.0027.0027.0027.001680
08/17/1727.0027.0027.0027.001000
08/16/1726.0127.0026.0127.00950
08/15/1726.5126.5126.5126.51100
08/14/1726.5126.5126.5126.5100
08/11/1726.5126.5126.5126.5100
08/10/1726.5126.5126.5126.5100
08/09/1726.5126.5126.5126.5100
08/08/1726.5126.5126.5126.5100
08/07/1726.5126.5126.5126.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.83 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40