ALKEYKEYYO10/17/2017
LAST:

 21.10
CHANGE:
 0.05
OPEN:
21.01
HIGH:
21.10
ASK:
11.34
VOLUME:
1,119
CHANGE(%):
0.24
PREV:
21.05
LOW:
21.01
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1721.0121.1021.0121.101,1190
10/16/1720.7021.0520.7021.051,1470
10/13/1721.2021.2120.7020.701,6590
10/12/1721.5521.5520.9521.203,4890
10/11/1721.5321.5521.3021.551,6010
10/10/1721.9621.9621.3521.541,7500
10/09/1721.6721.9621.2521.964,7740
10/06/1721.9022.0521.5021.603,0350
10/05/1722.0222.0221.5521.552,9980
10/04/1722.0022.3021.9022.024,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 23.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17