ALKEYKEYYO06/23/2017
LAST:

 16.65
CHANGE:
 0.35
OPEN:
17.01
HIGH:
17.01
ASK:
11.34
VOLUME:
1,501
CHANGE(%):
2.06
PREV:
17.00
LOW:
16.51
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1717.0117.0116.5116.651,5010
06/22/1717.0017.0017.0017.002,0010
06/21/1717.0117.0616.9917.062,8860
06/20/1717.0017.1016.9917.002,4370
06/19/1717.0117.0117.0117.0100
06/16/1717.0017.0117.0017.019290
06/15/1717.0017.0017.0017.002,2110
06/14/1717.0017.0816.9517.063,4190
06/13/1717.0517.0516.9516.951,3940
06/12/1717.0817.0816.9617.002500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02