ALKEYKEYYO03/24/2017
LAST:

 14.50
CHANGE:
 0.28
OPEN:
14.22
HIGH:
14.50
ASK:
11.34
VOLUME:
1,461
CHANGE(%):
1.97
PREV:
14.22
LOW:
14.22
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.2214.5014.2214.501,4610
03/23/1714.1014.2214.1014.225930
03/22/1714.5514.5514.0014.062,3330
03/21/1714.8014.8014.5514.556770
03/20/1714.0214.8814.0214.803,7640
03/17/1714.0114.0214.0114.02670
03/16/1714.0014.0114.0014.01850
03/15/1714.0014.0114.0014.00139,8880
03/14/1714.0214.0214.0014.007040
03/13/1714.0114.0214.0114.023760
FUNDAMENTALS
Sector:
Industry:
52wk range:8.78 - 14.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13