ALKEYKEYYO08/18/2017
LAST:

 17.06
CHANGE:
 0.00
OPEN:
17.08
HIGH:
17.08
ASK:
11.34
VOLUME:
93
CHANGE(%):
0.00
PREV:
17.06
LOW:
17.06
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.0817.0817.0617.06930
08/17/1717.0317.2017.0317.063060
08/16/1717.0217.0317.0217.031650
08/15/1717.0217.0217.0217.02610
08/14/1717.0117.0117.0017.011130
08/11/1717.0017.1017.0017.005580
08/10/1717.0017.0017.0017.004010
08/09/1717.2517.2517.0017.001,1700
08/08/1717.2517.2517.2517.253360
08/07/1717.2017.2517.2017.255560
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08