ALKEYKEYYO04/27/2017
LAST:

 15.21
CHANGE:
 0.01
OPEN:
15.21
HIGH:
15.21
ASK:
11.34
VOLUME:
1
CHANGE(%):
0.07
PREV:
15.20
LOW:
15.21
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1715.2115.2115.2115.2110
04/26/1715.1815.2015.1815.202,0250
04/25/1715.1615.1915.1615.189450
04/24/1715.0515.1615.0015.161,3740
04/21/1714.7015.0414.7015.009410
04/20/1715.0015.0814.5014.7037,5650
04/19/1715.0815.0815.0015.005220
04/18/1715.1515.3015.0815.081,2840
04/17/1715.1515.1515.1515.1500
04/14/1715.1515.1515.1515.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34