ALKEYKEYYO11/01/2017
LAST:

 21.05
CHANGE:
 0.07
OPEN:
21.13
HIGH:
21.13
ASK:
11.34
VOLUME:
775
CHANGE(%):
0.33
PREV:
21.12
LOW:
21.05
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1721.1321.1321.0521.057750
10/31/1720.9021.1220.6321.124160
10/30/1720.4920.9220.4920.861,5930
10/27/1720.4920.7920.4920.566390
10/26/1720.3320.7220.1220.496070
10/25/1720.0020.1920.0020.111,3940
10/24/1719.9020.2719.8220.001,5450
10/23/1720.4920.5019.6020.072,5900
10/20/1720.8920.8920.4120.441,9440
10/19/1720.9920.9920.8020.899610
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 23.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23