ALMALPHA MOS11/01/2017
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.44000.44000.43000.44007,5000
10/31/170.44000.44000.44000.44001400
10/30/170.43000.46000.41000.460017,0000
10/27/170.44000.44000.44000.44002,0250
10/26/170.44000.44000.44000.44002,0070
10/25/170.43000.43000.43000.4300250
10/24/170.44000.44000.44000.440023,7400
10/23/170.45000.45000.45000.45006,0000
10/20/170.47000.47000.47000.47001,0630
10/19/170.45000.47000.44000.470020,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23