ALMALPHA MOS03/24/2017
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4600
ASK:
0.4400
VOLUME:
16,902
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.44000.46000.43000.450016,9020
03/23/170.44000.44000.44000.440013,7560
03/22/170.45000.45000.44000.44009,4400
03/21/170.45000.47000.44000.450024,4680
03/20/170.45000.45000.43000.440033,6090
03/17/170.45000.47000.45000.45008,5750
03/16/170.45000.45000.45000.45001,0000
03/15/170.46000.46000.45000.450025,5690
03/14/170.46000.46000.46000.46007500
03/13/170.46000.46000.46000.460011,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13