ALMALPHA MOS10/16/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4600
ASK:
0.4400
VOLUME:
3,295
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.43000.46000.43000.44003,2950
10/13/170.43000.43000.43000.43003,0000
10/12/170.42000.42000.42000.42002,0870
10/11/170.43000.43000.43000.43001,2050
10/10/170.45000.45000.42000.430015,4330
10/09/170.45000.45000.43000.43001,5500
10/06/170.44000.44000.44000.440000
10/05/170.45000.45000.43000.44003,7200
10/04/170.45000.45000.45000.450099,5010
10/03/170.45000.46000.45000.4500132,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02