ALMDGMGI DIGITAL GRAPHI03/24/2017
LAST:

 39.44
CHANGE:
 0.21
OPEN:
39.65
HIGH:
39.75
ASK:
30.16
VOLUME:
3,462
CHANGE(%):
0.53
PREV:
39.65
LOW:
39.00
BID:
29.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.6539.7539.0039.443,4620
03/23/1739.7639.7739.2639.652,0390
03/22/1739.8539.9639.6039.762,4000
03/21/1740.1540.2539.8440.004,3240
03/20/1739.7840.1539.7740.106,6510
03/17/1739.6139.7939.5039.7713,6200
03/16/1739.8139.8539.6039.611,6980
03/15/1741.0041.0039.6039.804,5300
03/14/1741.4041.4040.7140.803,6120
03/13/1739.9041.4039.9041.4010,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:27.33 - 44.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13