ALMDGMGI DIGITAL GRAPHI11/01/2017
LAST:

 51.70
CHANGE:
 0.90
OPEN:
52.13
HIGH:
52.49
ASK:
30.16
VOLUME:
9,547
CHANGE(%):
1.71
PREV:
52.60
LOW:
51.50
BID:
29.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1752.1352.4951.5051.709,5470
10/31/1752.9052.9952.2152.604,8870
10/30/1754.9354.9352.5552.904,0570
10/27/1753.4154.0053.0053.6018,5440
10/26/1755.2755.4953.0054.009,0960
10/25/1753.2054.4951.8153.6012,0450
10/24/1751.7052.3751.7052.001,9770
10/23/1750.1053.3050.1051.125,4130
10/20/1752.8152.9950.0051.505,8470
10/19/1753.0553.9052.8052.804,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:33.11 - 56.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23