ALMDGMGI DIGITAL GRAPHI04/27/2017
LAST:

 41.00
CHANGE:
 1.21
OPEN:
39.77
HIGH:
41.09
ASK:
30.16
VOLUME:
28,412
CHANGE(%):
3.04
PREV:
39.79
LOW:
39.71
BID:
29.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1739.7741.0939.7141.0028,4120
04/26/1739.7639.9539.7539.795,5180
04/25/1739.9539.9539.6939.763,3930
04/24/1739.5040.1039.4439.9517,1650
04/21/1737.1838.3637.1838.365,8080
04/20/1738.0138.1837.7737.904,6530
04/19/1738.0038.1437.7738.003,7060
04/18/1739.5139.5137.1038.1411,3330
04/17/1739.5939.5939.5939.5900
04/14/1739.5939.5939.5939.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.10 - 44.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34