ALMDGMGI DIGITAL GRAPHI06/23/2017
LAST:

 49.00
CHANGE:
 0.04
OPEN:
49.17
HIGH:
49.23
ASK:
30.16
VOLUME:
1,207
CHANGE(%):
0.08
PREV:
48.96
LOW:
48.75
BID:
29.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1749.1749.2348.7549.001,2070
06/22/1749.0849.1848.2048.967,2630
06/21/1748.9449.1548.7849.083,1070
06/20/1748.7849.0048.7548.942,4510
06/19/1748.9848.9848.9848.9800
06/16/1749.2949.3048.6548.981,2770
06/15/1749.9649.9648.7749.296,9630
06/14/1750.0750.2049.9549.953,9510
06/13/1749.8850.2549.8650.053,4550
06/12/1750.0050.4549.6850.1810,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:28.10 - 51.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02