ALMDGMGI DIGITAL GRAPHI08/16/2017
LAST:

 50.10
CHANGE:
 0.89
OPEN:
49.22
HIGH:
50.10
ASK:
30.16
VOLUME:
2,535
CHANGE(%):
1.81
PREV:
49.21
LOW:
49.22
BID:
29.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1749.2250.1049.2250.102,5350
08/15/1748.8949.2148.8949.217530
08/14/1749.2149.2248.8248.881,1610
08/11/1749.8849.8849.2149.213,5700
08/10/1749.6049.9049.6049.881,2990
08/09/1749.7049.7049.5049.666240
08/08/1749.8649.8649.4549.693,0510
08/07/1749.8549.8649.8449.854280
08/04/1749.9949.9949.4949.862,4980
08/03/1750.9651.0949.9349.991,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 54.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,704-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,466570.21