ALMDGMGI DIGITAL GRAPHI10/13/2017
LAST:

 53.45
CHANGE:
 0.05
OPEN:
53.49
HIGH:
53.49
ASK:
30.16
VOLUME:
2,100
CHANGE(%):
0.09
PREV:
53.50
LOW:
53.00
BID:
29.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1753.4953.4953.0053.452,1000
10/12/1753.1053.5053.0153.501,6760
10/11/1752.8053.4952.6353.102,5690
10/10/1752.5453.3052.5452.609450
10/09/1753.7155.1952.5352.804,1880
10/06/1755.5055.5554.0454.041,3000
10/05/1755.7655.7955.0055.115450
10/04/1756.0056.0055.0055.551,6740
10/03/1754.4556.5054.2955.997,0930
10/02/1753.9054.5553.5154.006,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:33.11 - 56.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06