ALMDTMEDIANTECHNOLOGIES11/01/2017
LAST:

 10.24
CHANGE:
 0.01
OPEN:
10.24
HIGH:
10.25
ASK:
8.77
VOLUME:
104
CHANGE(%):
0.10
PREV:
10.25
LOW:
10.24
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1710.2410.2510.2410.241040
10/31/1710.2610.2610.2510.254480
10/30/1710.3010.3310.2510.252,9210
10/27/1710.2610.2610.2510.251160
10/26/1710.3210.329.9010.255010
10/25/1710.2110.2110.2010.202010
10/24/1710.1110.2110.1110.2071,0070
10/23/1710.3210.329.3410.004,1160
10/20/1710.4510.4510.4510.45510
10/19/1710.4610.4610.4510.452010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 13.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83