ALMDTMEDIANTECHNOLOGIES06/23/2017
LAST:

 12.40
CHANGE:
 0.00
OPEN:
12.39
HIGH:
12.40
ASK:
8.77
VOLUME:
551
CHANGE(%):
0.00
PREV:
12.40
LOW:
12.30
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.3912.4012.3012.405510
06/22/1712.1212.4112.1212.403,3890
06/21/1712.4412.4412.4412.4410
06/20/1712.3512.4612.1312.451,6610
06/19/1712.1112.4712.1112.354930
06/16/1712.4912.5012.4712.499790
06/15/1712.4912.4912.3112.483800
06/14/1712.4912.4912.4912.4910
06/13/1712.5012.5012.3012.503950
06/12/1712.5012.5012.4912.495920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02