ALMDTMEDIANTECHNOLOGIES04/27/2017
LAST:

 12.95
CHANGE:
 0.13
OPEN:
12.82
HIGH:
12.95
ASK:
8.77
VOLUME:
82
CHANGE(%):
1.01
PREV:
12.82
LOW:
12.82
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1712.8212.9512.8212.95820
04/26/1713.0013.0012.5812.82760
04/25/1712.7913.0012.3113.004,2280
04/24/1712.3512.7912.2812.793,2400
04/21/1712.3612.3611.9011.901970
04/20/1712.0812.3812.0012.385180
04/19/1712.3812.3812.0812.086420
04/18/1712.9812.9812.1012.401,8010
04/17/1712.7912.7912.7912.7900
04/14/1712.7912.7912.7912.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34