ALMDTMEDIANTECHNOLOGIES03/24/2017
LAST:

 12.80
CHANGE:
 0.70
OPEN:
12.10
HIGH:
12.80
ASK:
8.77
VOLUME:
11,125
CHANGE(%):
5.79
PREV:
12.10
LOW:
12.10
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.1012.8012.1012.8011,1250
03/23/1711.8412.1011.8012.102,0920
03/22/1711.9011.9011.8511.851210
03/21/1711.9911.9911.9011.90160
03/20/1711.9912.0011.9912.00660
03/17/1711.9811.9811.8011.956210
03/16/1711.9611.9911.8011.991,1910
03/15/1711.9711.9711.9711.975260
03/14/1711.9711.9711.9711.9710
03/13/1711.9811.9811.9811.985410
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 12.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13