ALMDTMEDIANTECHNOLOGIES08/16/2017
LAST:

 12.00
CHANGE:
 0.18
OPEN:
11.81
HIGH:
12.00
ASK:
8.77
VOLUME:
1,792
CHANGE(%):
1.52
PREV:
11.82
LOW:
11.78
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1711.8112.0011.7812.001,7920
08/15/1711.6411.8211.6411.821,4510
08/14/1711.6411.6411.6411.6410
08/11/1711.7711.7711.7711.7710
08/10/1711.7711.7711.7711.7710
08/09/1711.7711.7711.7711.7710
08/08/1711.7811.7811.7811.7810
08/07/1711.8111.8111.4511.791,3510
08/04/1711.8111.8311.4611.832480
08/03/1711.8111.8111.8111.8110
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13