ALMDTMEDIANTECHNOLOGIES10/13/2017
LAST:

 10.57
CHANGE:
 0.02
OPEN:
10.59
HIGH:
10.59
ASK:
8.77
VOLUME:
1,313
CHANGE(%):
0.19
PREV:
10.59
LOW:
10.25
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1710.5910.5910.2510.571,3130
10/12/1710.5910.6010.2010.594,0700
10/11/1710.6910.6910.0810.602,3680
10/10/1710.6010.7410.3110.693,7730
10/09/1710.4710.6410.3010.602590
10/06/1710.5910.5910.0210.472,8260
10/05/1710.7310.7310.5910.605820
10/04/1710.7510.7510.7310.73510
10/03/1710.9510.9510.0810.751,9310
10/02/1710.9010.9910.5610.952820
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06