ALMEDMEDICREA INTERNAT.11/01/2017
LAST:

 4.000
CHANGE:
 0.06
OPEN:
3.940
HIGH:
4.000
ASK:
5.050
VOLUME:
1,051
CHANGE(%):
1.52
PREV:
3.940
LOW:
3.940
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.9404.0003.9404.0001,0510
10/31/174.0004.0003.9403.9406,9530
10/30/174.0404.0703.9503.9609,2380
10/27/174.1504.1504.0404.0404,0300
10/26/174.1404.1604.0904.1401,1670
10/25/174.0904.1504.0904.150121,2730
10/24/174.1604.1704.0404.09032,0680
10/23/174.2504.3004.1904.1901,0530
10/20/174.2504.2504.2504.250840
10/19/174.1704.2504.1604.2503970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 6.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23