ALMEDMEDICREA INTERNAT.06/23/2017
LAST:

 5.150
CHANGE:
 0.08
OPEN:
5.230
HIGH:
5.240
ASK:
5.050
VOLUME:
1,225
CHANGE(%):
1.53
PREV:
5.230
LOW:
5.150
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.2305.2405.1505.1501,2250
06/22/175.2205.2305.2205.230510
06/21/175.1105.3105.1105.2201,8980
06/20/175.1205.1405.0905.0907,5210
06/19/175.3105.3805.1305.14015,2560
06/16/175.1105.1805.0505.0806,2180
06/15/175.6405.6405.0805.11015,9420
06/14/175.1305.1304.9605.02010,9840
06/13/175.2805.3205.1405.1806,4100
06/12/175.4105.4105.2805.2803,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 6.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02