ALMEDMEDICREA INTERNAT.10/13/2017
LAST:

 4.160
CHANGE:
 0.45
OPEN:
4.610
HIGH:
4.690
ASK:
5.050
VOLUME:
13,646
CHANGE(%):
9.76
PREV:
4.610
LOW:
4.160
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/174.6104.6904.1604.16013,6460
10/12/174.6204.7404.6104.6104,2970
10/11/174.4704.6404.4404.5702,7220
10/10/174.5204.6004.4704.4703,7820
10/09/174.5204.5304.3404.52040,9590
10/06/174.5804.5804.4004.4704,1040
10/05/174.2504.6104.2504.580136,3570
10/04/174.1804.2904.1604.25050,2380
10/03/174.1404.1604.1104.16011,7830
10/02/174.1004.1304.0704.1105,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 6.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06