ALMEDMEDICREA INTERNAT.08/16/2017
LAST:

 4.430
CHANGE:
 0.15
OPEN:
4.580
HIGH:
4.590
ASK:
5.050
VOLUME:
14,262
CHANGE(%):
3.28
PREV:
4.580
LOW:
4.430
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.5804.5904.4304.43014,2620
08/15/174.5804.5904.5804.5805150
08/14/174.5704.7104.5604.5804,3410
08/11/174.7104.7204.4204.57021,6790
08/10/174.7304.7304.7004.7109120
08/09/174.7504.7704.6704.7305,4220
08/08/174.7604.7604.7204.7405240
08/07/174.8304.8304.7604.7601,1840
08/04/174.8504.8504.7704.8301,2670
08/03/174.7504.8504.7504.8502,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 6.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,704-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,466570.21