ALMEDMEDICREA INTERNAT.03/24/2017
LAST:

 5.960
CHANGE:
 0.39
OPEN:
5.560
HIGH:
5.990
ASK:
5.050
VOLUME:
7,199
CHANGE(%):
7.00
PREV:
5.570
LOW:
5.550
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.5605.9905.5505.9607,1990
03/23/175.7005.7305.5705.5702,3350
03/22/175.7206.0005.6405.70027,4370
03/21/176.0006.0005.6205.72032,0460
03/20/176.0206.0206.0006.0006570
03/17/176.0106.0206.0006.0205980
03/16/176.0006.0006.0006.0006850
03/15/176.0006.0006.0006.0002,0600
03/14/176.0406.0405.9906.00092,9030
03/13/176.0406.0506.0006.0405,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 6.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13