ALMICMICROWAVE VISION04/28/2017
LAST:

 8.400
CHANGE:
 0.05
OPEN:
8.450
HIGH:
8.480
ASK:
7.070
VOLUME:
13,810
CHANGE(%):
0.60
PREV:
8.350
LOW:
8.380
BID:
7.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/178.4508.4808.3808.40013,8100
04/27/178.0108.3908.0108.35056,8200
04/26/177.7107.7407.7107.7406740
04/25/177.7007.7207.7007.7003,3910
04/24/177.6107.7407.6107.70046,2720
04/21/177.6007.6107.6007.6005,6750
04/20/177.6007.6207.6007.6003,5830
04/19/177.6007.6107.6007.6002,0600
04/18/177.6007.6107.6007.6005,8520
04/17/177.6007.6007.6007.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 8.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34