ALMICMICROWAVE VISION11/01/2017
LAST:

 9.970
CHANGE:
 0.21
OPEN:
10.160
HIGH:
10.160
ASK:
7.070
VOLUME:
10,889
CHANGE(%):
2.06
PREV:
10.180
LOW:
9.950
BID:
7.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1710.16010.1609.9509.97010,8890
10/31/1710.28010.28010.18010.1803,1490
10/30/1710.30010.34010.27010.2708,4070
10/27/1710.24010.28010.14010.2304,2500
10/26/1710.04010.27010.04010.2707,0070
10/25/1710.17010.17010.01010.0508,0300
10/24/1710.24010.24010.16010.1705,1300
10/23/1710.19010.26010.19010.2603,5610
10/20/1710.21010.28010.10010.1905,6400
10/19/1710.25010.34010.11010.11013,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 10.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23