ALMICMICROWAVE VISION10/16/2017
LAST:

 9.770
CHANGE:
 0.02
OPEN:
9.800
HIGH:
9.800
ASK:
7.070
VOLUME:
2,352
CHANGE(%):
0.20
PREV:
9.790
LOW:
9.750
BID:
7.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179.8009.8009.7509.7702,3520
10/13/179.8009.8009.7609.7904,7890
10/12/179.8009.8809.7809.8408,7670
10/11/179.7909.7909.7309.7904,5600
10/10/179.7309.7309.6909.7205,1960
10/09/179.6109.6909.6009.68025,9540
10/06/179.6209.6209.5909.5906500
10/05/179.5709.6409.5209.6206,8920
10/04/179.5709.6209.5709.5703,1050
10/03/179.4609.6409.4609.57015,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02