ALMICMICROWAVE VISION08/18/2017
LAST:

 9.340
CHANGE:
 0.01
OPEN:
9.320
HIGH:
9.360
ASK:
7.070
VOLUME:
998
CHANGE(%):
0.11
PREV:
9.350
LOW:
9.320
BID:
7.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/179.3209.3609.3209.3409980
08/17/179.3609.4209.3409.3503,4920
08/16/179.3009.4209.2909.3602,1500
08/15/179.3509.3509.2809.2901,7160
08/14/179.2909.3309.2809.3309460
08/11/179.3109.3209.2509.2903,4490
08/10/179.3009.3109.2809.2904260
08/09/179.3009.3709.2509.3001,6160
08/08/179.2909.3009.2809.3005010
08/07/179.2609.4209.2609.2903,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 9.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08