ALMIL1000MERCIS08/21/2017
LAST:

 53.45
CHANGE:
 0.05
OPEN:
53.50
HIGH:
53.80
ASK:
38.15
VOLUME:
581
CHANGE(%):
0.09
PREV:
53.50
LOW:
53.45
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1753.5053.8053.4553.455810
08/18/1754.1054.3153.5053.509650
08/17/1754.7054.7054.3054.308580
08/16/1754.1054.7054.0154.311,8170
08/15/1753.5054.2053.5053.967460
08/14/1752.4754.0052.4753.501,3360
08/11/1752.7152.7152.0152.471,9960
08/10/1751.1651.8951.1651.741,5660
08/09/1751.2051.4850.8151.151,5080
08/08/1750.3551.2050.3551.002,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 54.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40