ALMIL1000MERCIS06/23/2017
LAST:

 44.28
CHANGE:
 0.28
OPEN:
44.15
HIGH:
44.28
ASK:
38.15
VOLUME:
789
CHANGE(%):
0.64
PREV:
44.00
LOW:
44.15
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1744.1544.2844.1544.287890
06/22/1744.0044.0143.9544.001,1450
06/21/1743.8243.9943.8243.991,6260
06/20/1743.7543.8043.7543.769810
06/19/1743.7443.7543.7043.706420
06/16/1742.7743.7442.5343.744,8770
06/15/1742.8642.9842.7742.772300
06/14/1742.9843.0142.8642.995,3600
06/13/1743.0243.1442.8542.992,4210
06/12/1743.1643.1643.0143.019830
FUNDAMENTALS
Sector:
Industry:
52wk range:36.89 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42