ALMIL1000MERCIS05/25/2017
LAST:

 42.11
CHANGE:
 0.00
OPEN:
42.11
HIGH:
42.11
ASK:
38.15
VOLUME:
1
CHANGE(%):
0.00
PREV:
42.11
LOW:
42.11
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1742.1142.1142.1142.1110
05/24/1742.1042.1142.1042.11810
05/23/1742.1142.1142.1042.102980
05/22/1742.1342.1342.1142.111760
05/19/1742.1242.1342.1242.13120
05/18/1742.1342.1342.1242.121340
05/17/1742.1242.1342.1242.13720
05/16/1742.0242.1242.0242.121910
05/15/1741.9142.0241.9142.012190
05/12/1742.6642.6641.9041.909020
FUNDAMENTALS
Sector:
Industry:
52wk range:36.66 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80