ALMIL1000MERCIS11/01/2017
LAST:

 46.23
CHANGE:
 0.02
OPEN:
46.24
HIGH:
46.24
ASK:
38.15
VOLUME:
142
CHANGE(%):
0.04
PREV:
46.25
LOW:
46.15
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1746.2446.2446.1546.231420
10/31/1746.2946.3046.1546.252370
10/30/1746.3046.3246.3046.304270
10/27/1746.2946.3046.1546.302840
10/26/1746.1546.3246.1246.322400
10/25/1746.3746.3746.2546.255610
10/24/1746.3846.3846.3546.351730
10/23/1746.4046.4046.3846.388790
10/20/1746.3846.4046.3846.401820
10/19/1746.4146.4146.4046.404920
FUNDAMENTALS
Sector:
Industry:
52wk range:39.48 - 54.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83