ALMIL1000MERCIS10/20/2017
LAST:

 46.40
CHANGE:
 0.00
OPEN:
46.38
HIGH:
46.40
ASK:
38.15
VOLUME:
207
CHANGE(%):
0.00
PREV:
46.40
LOW:
46.38
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1746.3846.4046.3846.402070
10/19/1746.4146.4146.4046.404920
10/18/1746.4946.4946.3146.413080
10/17/1746.4046.4946.3646.491,0740
10/16/1746.3046.5046.3046.361120
10/13/1746.2646.3046.2646.304430
10/12/1746.2846.3046.2646.261400
10/11/1746.3746.5046.2046.259920
10/10/1746.6546.6546.5046.504590
10/09/1746.6046.6946.5746.651,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:39.43 - 54.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17