ALMIL1000MERCIS03/28/2017
LAST:

 43.38
CHANGE:
 0.00
OPEN:
43.39
HIGH:
43.39
ASK:
38.15
VOLUME:
859
CHANGE(%):
0.00
PREV:
43.38
LOW:
43.38
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1743.3943.3943.3843.388590
03/27/1743.6943.6942.9943.382,0170
03/24/1742.0142.0242.0142.019100
03/23/1742.0942.4542.0142.454850
03/22/1741.7742.0941.7742.091,3870
03/21/1742.2642.2740.2141.629080
03/20/1743.5643.5742.2642.261,2520
03/17/1743.5743.5743.5643.562740
03/16/1743.5643.5743.5643.56970
03/15/1743.5643.5643.5643.561590
FUNDAMENTALS
Sector:
Industry:
52wk range:36.66 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19