ALNBTNETBOOSTER03/24/2017
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.220
ASK:
2.220
VOLUME:
14,320
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.170
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2002.2202.1702.20014,3200
03/23/172.2002.2102.1802.2009,1270
03/22/172.2102.2402.2002.2006,3060
03/21/172.2402.2402.2002.2104,6260
03/20/172.2402.2402.2402.2403640
03/17/172.2302.2402.2202.2403,6700
03/16/172.2002.2402.2002.2408,5710
03/15/172.2502.2502.2002.22015,1570
03/14/172.2202.2502.2002.21098,5150
03/13/172.2102.2402.1602.200110,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13