ALNBTNETBOOSTER10/17/2017
LAST:

 3.120
CHANGE:
 0.08
OPEN:
3.170
HIGH:
3.180
ASK:
2.220
VOLUME:
9,699
CHANGE(%):
2.50
PREV:
3.200
LOW:
3.120
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.1703.1803.1203.1209,6990
10/16/173.2003.2003.2003.20000
10/13/173.2403.2503.1803.20012,0330
10/12/173.2503.2503.1903.2504,6790
10/11/173.2503.2503.1803.2507,2820
10/10/173.2103.2503.1803.2205,5130
10/09/173.2503.2503.1903.20012,4320
10/06/173.2003.2303.2003.2202,6540
10/05/173.2103.3003.1903.190157,5510
10/04/173.2303.2303.1703.2102,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 3.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17