ALNBTNETBOOSTER04/27/2017
LAST:

 2.370
CHANGE:
 0.21
OPEN:
2.250
HIGH:
2.370
ASK:
2.220
VOLUME:
126,111
CHANGE(%):
9.72
PREV:
2.160
LOW:
2.250
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/172.2502.3702.2502.370126,1110
04/26/172.1502.1602.1502.1603,4810
04/25/172.1302.1602.1102.1609,0120
04/24/172.1002.1502.1002.1208,8430
04/21/172.1002.1002.0902.1006,1320
04/20/172.0502.1002.0502.1003,9730
04/19/172.1602.1602.0202.05010,7030
04/18/172.1302.1402.0202.04021,4380
04/17/172.1302.1302.1302.13000
04/14/172.1302.1302.1302.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34