ALNBTNETBOOSTER06/23/2017
LAST:

 2.900
CHANGE:
 0.02
OPEN:
2.860
HIGH:
2.900
ASK:
2.220
VOLUME:
20,005
CHANGE(%):
0.69
PREV:
2.880
LOW:
2.830
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.8602.9002.8302.90020,0050
06/22/172.7802.9002.7802.88042,7550
06/21/172.7202.8102.7002.78035,7450
06/20/172.7502.7502.7102.7507,0200
06/19/172.6902.7102.6502.70015,7400
06/16/172.6802.7002.6802.6902,8540
06/15/172.7102.7202.6602.68019,0550
06/14/172.7602.7702.6702.76040,9130
06/13/172.7702.9502.7102.780115,6380
06/12/172.7102.7102.6602.71012,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02