ALNBTNETBOOSTER08/18/2017
LAST:

 3.350
CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.360
ASK:
2.220
VOLUME:
3,426
CHANGE(%):
0.00
PREV:
3.350
LOW:
3.330
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.3303.3603.3303.3503,4260
08/17/173.4003.4003.3003.3507,5160
08/16/173.4203.4203.3503.3809,7730
08/15/173.3503.4003.3503.4008,7180
08/14/173.4003.4003.3503.3806,6740
08/11/173.4003.4003.3303.33017,0360
08/10/173.4603.4703.3803.38018,6020
08/09/173.4903.4903.3703.47014,9220
08/08/173.4803.4903.3703.40012,1450
08/07/173.3503.4503.3503.45032,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 3.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08