ALNBTNETBOOSTER11/01/2017
LAST:

 3.240
CHANGE:
 0.01
OPEN:
3.300
HIGH:
3.300
ASK:
2.220
VOLUME:
3,600
CHANGE(%):
0.31
PREV:
3.250
LOW:
3.220
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.3003.3003.2203.2403,6000
10/31/173.2103.3103.1903.25033,3760
10/30/173.1903.2203.1503.21012,7130
10/27/173.1403.1903.1303.1403,0100
10/26/173.0703.2203.0703.22015,7190
10/25/173.0003.1202.9803.0503,0800
10/24/172.9203.0702.9203.02028,5120
10/23/172.9003.1502.9003.07050,5020
10/20/173.0703.0702.8202.89044,6150
10/19/173.1903.1903.0303.06014,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 3.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23