ALOBROBER03/28/2017
LAST:

 11.33
CHANGE:
 0.12
OPEN:
11.33
HIGH:
11.33
ASK:
10.00
VOLUME:
465
CHANGE(%):
1.05
PREV:
11.45
LOW:
11.33
BID:
9.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1711.3311.3311.3311.334650
03/27/1711.4511.4511.4511.451010
03/24/1711.5711.5711.5711.571310
03/23/1711.6911.6911.6911.69270
03/22/1711.6911.6911.6911.6910
03/21/1711.7411.7411.7411.7410
03/20/1711.7511.7511.7511.752700
03/17/1711.7211.7211.7211.7210
03/16/1711.7311.7311.7311.731,4440
03/15/1711.7111.7111.7111.7110
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 12.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19