ALOBROBER06/23/2017
LAST:

 13.67
CHANGE:
 0.00
OPEN:
13.68
HIGH:
13.68
ASK:
10.00
VOLUME:
187
CHANGE(%):
0.00
PREV:
13.67
LOW:
13.67
BID:
9.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.6813.6813.6713.671870
06/22/1713.6713.6713.6713.67510
06/21/1713.6413.6613.6413.662630
06/20/1713.6413.6413.6413.6410
06/19/1713.7513.7513.6213.622190
06/16/1713.7613.7613.7613.762150
06/15/1713.6513.6513.6513.654810
06/14/1713.7913.7913.7913.791140
06/13/1713.6613.6613.6613.66300
06/12/1713.5313.5313.5313.534200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.07 - 13.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42