ALOBROBER08/21/2017
LAST:

 12.59
CHANGE:
 0.01
OPEN:
12.59
HIGH:
12.59
ASK:
10.00
VOLUME:
1
CHANGE(%):
0.08
PREV:
12.60
LOW:
12.59
BID:
9.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1712.5912.5912.5912.5910
08/18/1712.6012.6012.6012.60850
08/17/1712.4512.4512.4512.45510
08/16/1712.3112.3112.3112.3110
08/15/1712.2912.2912.2912.29400
08/14/1712.2912.2912.2912.291260
08/11/1712.2512.2512.2512.257790
08/10/1712.3012.3012.2512.252650
08/09/1712.3012.3012.3012.3010
08/08/1712.3012.3012.2512.252110
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40