ALOBROBER11/01/2017
LAST:

 12.47
CHANGE:
 0.14
OPEN:
12.47
HIGH:
12.47
ASK:
10.00
VOLUME:
79
CHANGE(%):
1.14
PREV:
12.33
LOW:
12.47
BID:
9.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1712.4712.4712.4712.47790
10/31/1712.0912.3312.0912.335010
10/30/1712.0912.1012.0912.106050
10/27/1712.0012.0012.0012.003510
10/26/1712.0912.0912.0712.073610
10/25/1712.0912.0912.0912.093010
10/24/1711.6011.8511.6011.852,1020
10/23/1711.2911.2911.2811.282340
10/20/1711.4111.4111.4111.411010
10/19/1711.6011.6011.6011.601,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 17.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23