ALOBROBER10/23/2017
LAST:

 11.28
CHANGE:
 0.13
OPEN:
11.29
HIGH:
11.29
ASK:
10.00
VOLUME:
234
CHANGE(%):
1.14
PREV:
11.41
LOW:
11.28
BID:
9.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1711.2911.2911.2811.282340
10/20/1711.4111.4111.4111.411010
10/19/1711.6011.6011.6011.601,3180
10/18/1711.2811.3911.2811.391310
10/17/1711.2811.2811.2811.283000
10/16/1711.0511.0511.0511.051580
10/13/1711.3711.3711.2011.201,1380
10/12/1711.6511.6511.5511.555750
10/11/1712.1412.1412.0112.013780
10/10/1712.3512.3512.1412.143280
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53