ALOCTOCTO TECHNOLOGY02/20/2017
LAST:

 22.50
CHANGE:
 0.00
OPEN:
22.50
HIGH:
22.50
ASK:
15.35
VOLUME:
4
CHANGE(%):
0.00
PREV:
22.50
LOW:
22.50
BID:
14.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1722.5022.5022.5022.5040
02/17/1722.3422.3422.3422.3400
02/16/1722.3422.3422.3422.3400
02/15/1722.3422.3422.3422.3400
02/14/1722.3422.3422.3422.3400
02/13/1722.5022.5022.3422.343160
02/10/1722.1922.1922.1922.1900
02/09/1722.6522.6522.1922.19510
02/08/1722.3522.3522.3522.3500
02/07/1722.1622.3522.1622.352900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 22.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13