ALODIO2I06/26/2017
LAST:

 1.520
CHANGE:
 0.08
OPEN:
1.620
HIGH:
1.620
ASK:
1.270
VOLUME:
81,666
CHANGE(%):
5.00
PREV:
1.600
LOW:
1.490
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.6201.6201.4901.52081,6660
06/23/171.5101.8001.5001.600129,4260
06/22/171.4001.5201.4001.49080,7130
06/21/171.4101.4801.4001.40075,9530
06/20/171.4201.4301.4001.43018,9200
06/19/171.4501.4901.4001.43030,3130
06/16/171.5201.5301.4101.41021,5980
06/15/171.5201.5201.5001.50022,0190
06/14/171.5701.5801.4901.54039,4060
06/13/171.5801.6001.5601.56014,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79