ALODIO2I11/01/2017
LAST:

 1.320
CHANGE:
 0.02
OPEN:
1.310
HIGH:
1.320
ASK:
1.270
VOLUME:
2,021
CHANGE(%):
1.49
PREV:
1.340
LOW:
1.310
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.3101.3201.3101.3202,0210
10/31/171.3301.3401.3101.3403310
10/30/171.3401.3401.3101.3403,1000
10/27/171.3301.3501.3101.3508,9550
10/26/171.3001.3401.2801.3409,7010
10/25/171.2901.2901.2901.2905,6370
10/24/171.3201.3301.3001.30016,2990
10/23/171.3401.3401.3201.3207,0500
10/20/171.3301.3501.3201.3508,9910
10/19/171.3301.3301.3201.3304,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83