ALODIO2I10/16/2017
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.390
ASK:
1.270
VOLUME:
23,725
CHANGE(%):
0.74
PREV:
1.360
LOW:
1.320
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.3901.3901.3201.35023,7250
10/13/171.3701.3701.3401.36043,1760
10/12/171.3701.3801.3501.38020,9450
10/11/171.3801.4001.3501.35027,6850
10/10/171.3701.3901.3701.3905,7500
10/09/171.4101.4201.3801.40011,7240
10/06/171.4201.4401.4101.42021,3890
10/05/171.3501.4501.3401.42063,0990
10/04/171.3701.3701.3001.35023,0520
10/03/171.4001.4001.3601.3806,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02