ALODIO2I08/18/2017
LAST:

 1.410
CHANGE:
 0.02
OPEN:
1.410
HIGH:
1.410
ASK:
1.270
VOLUME:
410
CHANGE(%):
1.40
PREV:
1.430
LOW:
1.410
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.4101.4101.4101.4104100
08/17/171.4001.4401.4001.43012,6880
08/16/171.4501.4501.3701.43057,2860
08/15/171.3601.4401.3601.40031,6000
08/14/171.3001.3601.3001.3307,3890
08/11/171.3101.3101.2701.28096,7070
08/10/171.3301.3501.2601.31044,7430
08/09/171.3501.3501.3301.34032,0530
08/08/171.4101.4501.4001.4207,4940
08/07/171.3701.4401.3701.42011,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08