ALODIO2I04/28/2017
LAST:

 1.760
CHANGE:
 0.06
OPEN:
1.670
HIGH:
1.770
ASK:
1.270
VOLUME:
7,105
CHANGE(%):
3.53
PREV:
1.700
LOW:
1.670
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.6701.7701.6701.7607,1050
04/27/171.7601.7601.7001.7001,5410
04/26/171.7201.7601.6901.7601,5910
04/25/171.6501.7301.6501.7306,6150
04/24/171.5801.6301.5801.6302,6720
04/21/171.5801.5801.5801.5802,5500
04/20/171.5801.5801.5401.5704500
04/19/171.5301.6001.5301.6001,5100
04/18/171.6201.6201.5201.5905,6970
04/17/171.6201.6201.6201.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34