ALPADL PARTNER08/21/2017
LAST:

 17.70
CHANGE:
 0.00
OPEN:
17.70
HIGH:
17.71
ASK:
15.60
VOLUME:
1,202
CHANGE(%):
0.00
PREV:
17.70
LOW:
17.69
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1717.7017.7117.6917.701,2020
08/18/1717.7517.7517.7017.703530
08/17/1717.5417.7517.5417.753900
08/16/1717.7517.7517.5417.541010
08/15/1717.7017.7917.5017.796940
08/14/1717.5717.7017.5017.703,8230
08/11/1717.5217.5717.5217.575100
08/10/1717.5217.5617.5217.523140
08/09/1717.8017.8017.5217.522450
08/08/1717.6117.6117.6117.61420
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 20.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40