ALPADL PARTNER10/20/2017
LAST:

 15.37
CHANGE:
 0.11
OPEN:
15.49
HIGH:
15.49
ASK:
15.60
VOLUME:
1,884
CHANGE(%):
0.71
PREV:
15.48
LOW:
15.28
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.4915.4915.2815.371,8840
10/19/1715.3315.4815.2915.481,1640
10/18/1715.0015.2515.0015.251,0650
10/17/1714.7615.0014.7615.002,2630
10/16/1714.5014.6914.4014.6918,8450
10/13/1715.2615.2614.2814.9911,5960
10/12/1715.7415.7415.2915.4914,2290
10/11/1715.7415.7415.5715.644260
10/10/1715.9915.9915.3715.5710,7860
10/09/1716.0716.2016.0016.006420
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 20.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17