ALPADL PARTNER11/01/2017
LAST:

 16.98
CHANGE:
 0.49
OPEN:
16.50
HIGH:
17.00
ASK:
15.60
VOLUME:
2,094
CHANGE(%):
2.97
PREV:
16.49
LOW:
16.50
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1716.5017.0016.5016.982,0940
10/31/1715.9516.5015.9416.492,8220
10/30/1715.7415.7815.6015.782,2490
10/27/1715.5015.7415.5015.743,7210
10/26/1715.3515.4715.3015.342,0170
10/25/1715.3115.4915.3115.351,5540
10/24/1715.1815.2415.1015.202,2010
10/23/1715.4415.4915.1815.188080
10/20/1715.4915.4915.3015.301,4190
10/19/1715.3315.4815.2915.481,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 20.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23