ALPADL PARTNER05/25/2017
LAST:

 18.40
CHANGE:
 0.19
OPEN:
18.22
HIGH:
18.40
ASK:
15.60
VOLUME:
396
CHANGE(%):
1.04
PREV:
18.21
LOW:
18.22
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1718.2218.4018.2218.403960
05/24/1718.3018.4018.0218.219830
05/23/1718.2118.3518.2018.301,6790
05/22/1718.7018.7018.1718.212,6560
05/19/1718.0018.0017.9218.007000
05/18/1718.0518.0518.0018.018300
05/17/1718.0518.1018.0118.052800
05/16/1718.1018.1018.0518.057350
05/15/1718.0518.0618.0018.006720
05/12/1718.0018.0017.9518.003910
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 18.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80