ALPADL PARTNER03/28/2017
LAST:

 18.40
CHANGE:
 0.23
OPEN:
18.10
HIGH:
18.40
ASK:
15.60
VOLUME:
1,379
CHANGE(%):
1.27
PREV:
18.17
LOW:
18.00
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1718.1018.4018.0018.401,3790
03/27/1718.1018.3217.8518.177,0400
03/24/1717.5317.8017.5317.659060
03/23/1717.7817.7817.5217.524250
03/22/1717.7417.7817.5017.787020
03/21/1717.4617.7417.4617.741660
03/20/1717.5017.7417.4617.461,7590
03/17/1717.7017.7017.5117.693450
03/16/1717.5317.7417.5317.7470
03/15/1718.0018.0017.5317.533430
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 18.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19