ALPADL PARTNER06/23/2017
LAST:

 18.56
CHANGE:
 0.34
OPEN:
18.90
HIGH:
18.90
ASK:
15.60
VOLUME:
1,363
CHANGE(%):
1.80
PREV:
18.90
LOW:
18.52
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.9018.9018.5218.561,3630
06/22/1718.7319.2518.5018.909,8950
06/21/1719.9519.9519.2719.555,4300
06/20/1720.7520.7519.9520.396,5120
06/19/1720.2020.9719.9020.0111,2410
06/16/1719.5119.9919.4219.993,5890
06/15/1719.3919.5619.3919.502,8210
06/14/1719.4919.4919.3919.392,7770
06/13/1719.3919.4919.3919.4910,1270
06/12/1719.2519.3519.2019.354,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 20.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42