ALPHYALES GROUPE04/27/2017
LAST:

 9.990
CHANGE:
 0.09
OPEN:
9.990
HIGH:
9.990
ASK:
13.850
VOLUME:
7,542
CHANGE(%):
0.91
PREV:
9.900
LOW:
9.760
BID:
13.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/179.9909.9909.7609.9907,5420
04/26/1710.10010.1009.7009.90031,3030
04/25/1710.01010.0109.9609.9905,1120
04/24/1710.01010.0209.98010.0008910
04/21/1710.06010.0909.96010.0108,7740
04/20/1710.27010.36010.05010.05024,0140
04/19/1710.50010.50010.22010.2707790
04/18/1710.80010.80010.39010.5105,1370
04/17/1710.80010.80010.80010.80000
04/14/1710.80010.80010.80010.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34