ALPHYALES GROUPE06/23/2017
LAST:

 13.31
CHANGE:
 0.12
OPEN:
13.31
HIGH:
13.31
ASK:
13.85
VOLUME:
1,029
CHANGE(%):
0.91
PREV:
13.19
LOW:
13.19
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.3113.3113.1913.311,0290
06/22/1712.9313.1912.9313.191,7120
06/21/1713.1213.4412.9312.932,3450
06/20/1713.1013.5013.1013.123,6690
06/19/1712.9013.2512.7213.2510,0340
06/16/1713.5013.5712.8912.912,9160
06/15/1713.1113.5213.1113.508,9630
06/14/1713.0513.1813.0513.174,4010
06/13/1713.0913.1313.0513.052,5010
06/12/1713.1613.1613.0413.081,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 13.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02