ALPHYALES GROUPE08/16/2017
LAST:

 13.00
CHANGE:
 0.67
OPEN:
13.66
HIGH:
13.66
ASK:
13.85
VOLUME:
10,384
CHANGE(%):
4.90
PREV:
13.67
LOW:
12.70
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1713.6613.6612.7013.0010,3840
08/15/1713.6813.7113.6713.671,7090
08/14/1713.9513.9513.6613.673,7160
08/11/1714.5014.5013.6113.804,1060
08/10/1714.7414.7514.3014.681,0500
08/09/1714.8114.8314.7514.753490
08/08/1714.8814.9014.6414.801,6510
08/07/1714.6614.9014.5014.892,1640
08/04/1714.7814.7814.6514.651060
08/03/1714.7215.0014.7014.932,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 15.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13