ALPHYALES GROUPE10/13/2017
LAST:

 13.13
CHANGE:
 0.23
OPEN:
13.49
HIGH:
13.49
ASK:
13.85
VOLUME:
2,293
CHANGE(%):
1.72
PREV:
13.36
LOW:
13.13
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1713.4913.4913.1313.132,2930
10/12/1713.5413.6413.1313.363320
10/11/1713.5413.7413.4013.561,3210
10/10/1713.7614.0013.0714.005,7140
10/09/1714.0014.0013.7613.765210
10/06/1713.9914.0013.9914.001010
10/05/1713.7014.0013.7014.002,2120
10/04/1713.9314.0013.5614.002,8070
10/03/1713.9914.0013.8514.008810
10/02/1714.2014.2013.9013.902,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 15.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06