ALPHYALES GROUPE11/01/2017
LAST:

 12.75
CHANGE:
 0.15
OPEN:
12.90
HIGH:
12.90
ASK:
13.85
VOLUME:
225
CHANGE(%):
1.16
PREV:
12.90
LOW:
12.67
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1712.9012.9012.6712.752250
10/31/1712.6312.9012.6312.905400
10/30/1712.5612.9912.5212.521,2010
10/27/1712.5612.5612.5512.551200
10/26/1712.5012.5612.5012.544470
10/25/1712.5212.5212.5012.501,5160
10/24/1712.5512.6812.5112.511,5740
10/23/1713.0313.0312.5012.507,0030
10/20/1713.0013.0313.0013.03370
10/19/1713.1213.2012.7913.0067,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 15.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23