ALPROPRODWARE03/28/2017
LAST:

 8.080
CHANGE:
 0.00
OPEN:
8.090
HIGH:
8.140
ASK:
6.250
VOLUME:
5,147
CHANGE(%):
0.00
PREV:
8.080
LOW:
8.000
BID:
6.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.0908.1408.0008.0805,1470
03/27/177.9508.0807.8608.08020,4800
03/24/177.9507.9507.7607.84019,9190
03/23/177.8507.9507.8007.94012,7590
03/22/178.0008.0507.8007.85027,6450
03/21/177.9908.0507.9308.05017,4410
03/20/178.1008.1007.8607.97037,7900
03/17/178.2508.3008.0408.10038,2180
03/16/178.2008.4707.9908.180183,2780
03/15/177.4507.6207.4307.47082,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19