ALPROPRODWARE10/23/2017
LAST:

 12.37
CHANGE:
 0.13
OPEN:
12.50
HIGH:
12.53
ASK:
6.25
VOLUME:
50,622
CHANGE(%):
1.04
PREV:
12.50
LOW:
12.20
BID:
6.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.5012.5312.2012.3750,6220
10/20/1712.5212.5812.4012.4627,0890
10/19/1711.8912.6811.8512.47137,9000
10/18/1711.4511.5411.2211.5323,5260
10/17/1711.5111.6111.4111.5012,6980
10/16/1711.2811.5911.2211.5832,7090
10/13/1710.9611.2810.9611.2813,9920
10/12/1710.9611.0110.9510.962,6880
10/11/1710.8711.0010.8211.005,9130
10/10/1710.9010.9010.8210.873,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 12.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53