ALPROPRODWARE06/23/2017
LAST:

 7.440
CHANGE:
 0.05
OPEN:
7.400
HIGH:
7.440
ASK:
6.250
VOLUME:
2,981
CHANGE(%):
0.68
PREV:
7.390
LOW:
7.350
BID:
6.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/177.4007.4407.3507.4402,9810
06/22/177.3807.4507.3807.3902,2030
06/21/177.3807.4107.3507.3605,8370
06/20/177.4907.5007.4307.4305,0430
06/19/177.4407.4407.4407.44000
06/16/177.4607.4607.3707.4403,6350
06/15/177.4507.4707.3807.4603,6810
06/14/177.4807.5007.4107.4507,6060
06/13/177.4907.5007.4007.4202,4970
06/12/177.5507.5507.4107.5209,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42