ALPROPRODWARE05/25/2017
LAST:

 7.260
CHANGE:
 0.10
OPEN:
7.370
HIGH:
7.370
ASK:
6.250
VOLUME:
17,832
CHANGE(%):
1.36
PREV:
7.360
LOW:
7.180
BID:
6.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177.3707.3707.1807.26017,8320
05/24/177.3107.4007.2507.3607,4150
05/23/177.5707.5807.2807.44021,4320
05/22/177.6507.6507.5507.5506,8300
05/19/177.5407.6107.5007.6005,3210
05/18/177.7007.7707.4907.5506,3010
05/17/177.8907.8907.7007.70010,6780
05/16/177.9007.9507.8707.8903,5510
05/15/177.9807.9807.8507.95019,8720
05/12/177.7307.9907.6707.98015,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80