ALPROPRODWARE08/21/2017
LAST:

 10.21
CHANGE:
 0.08
OPEN:
10.20
HIGH:
10.30
ASK:
6.25
VOLUME:
14,359
CHANGE(%):
0.78
PREV:
10.29
LOW:
10.09
BID:
6.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1710.2010.3010.0910.2114,3590
08/18/1710.4310.4310.1210.2910,3660
08/17/1710.1210.4610.0610.4432,9730
08/16/1710.0010.239.9510.1223,5410
08/15/1710.0210.099.9510.0912,0990
08/14/1710.0210.039.7610.0222,5300
08/11/179.9410.069.6010.0037,9760
08/10/179.9510.089.859.9617,1700
08/09/1710.2310.259.9110.0930,3800
08/08/179.9010.209.8010.1639,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40