ALPROPRODWARE11/01/2017
LAST:

 11.95
CHANGE:
 0.16
OPEN:
11.81
HIGH:
12.08
ASK:
6.25
VOLUME:
8,302
CHANGE(%):
1.36
PREV:
11.79
LOW:
11.79
BID:
6.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1711.8112.0811.7911.958,3020
10/31/1711.8211.8411.7911.794,0940
10/30/1711.8011.9211.6911.8217,4860
10/27/1711.8111.8511.6011.8223,7470
10/26/1712.0012.0811.6311.7625,2200
10/25/1712.2812.3211.9811.9934,9570
10/24/1712.3112.3212.1112.2833,1330
10/23/1712.5012.5312.2012.3750,6220
10/20/1712.5212.5812.4012.4627,0890
10/19/1711.8912.6811.8512.47137,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 12.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83