ALS30SOLUTIONS 3006/23/2017
LAST:

 24.76
CHANGE:
 0.83
OPEN:
25.80
HIGH:
25.80
ASK:
20.85
VOLUME:
28,458
CHANGE(%):
3.24
PREV:
25.59
LOW:
24.55
BID:
20.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.8025.8024.5524.7628,4580
06/22/1725.8625.8625.1625.5928,6520
06/21/1726.3026.3025.5125.6012,2760
06/20/1725.3026.3825.3025.8849,4690
06/19/1724.9525.3024.8625.2821,8020
06/16/1723.6724.7123.5524.7158,6910
06/15/1723.5023.6723.0023.6717,7730
06/14/1723.1323.7522.9523.5087,3990
06/13/1724.3124.7822.0023.00110,0710
06/12/1724.0924.4523.5623.9724,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 26.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42