ALS30SOLUTIONS 3005/25/2017
LAST:

 21.74
CHANGE:
 0.16
OPEN:
21.75
HIGH:
21.75
ASK:
20.85
VOLUME:
5,671
CHANGE(%):
0.73
PREV:
21.90
LOW:
21.68
BID:
20.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1721.7521.7521.6821.745,6710
05/24/1721.9521.9521.5021.9053,4130
05/23/1721.5021.8421.2521.5835,2720
05/22/1721.4921.5021.1221.3617,5740
05/19/1721.8022.1721.2521.3719,4090
05/18/1721.1021.2720.3021.0130,8910
05/17/1721.7521.8621.0021.1617,8050
05/16/1722.6822.7221.3621.6952,6640
05/15/1720.7520.7520.7520.7500
05/12/1721.3121.3520.6820.7539,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 22.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80