ALS30SOLUTIONS 3011/01/2017
LAST:

 26.96
CHANGE:
 0.16
OPEN:
26.75
HIGH:
27.00
ASK:
20.85
VOLUME:
12,292
CHANGE(%):
0.60
PREV:
26.80
LOW:
26.47
BID:
20.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1726.7527.0026.4726.9612,2920
10/31/1727.1927.2526.7626.8016,7190
10/30/1726.9227.1226.6627.1146,1710
10/27/1726.0726.8826.0226.8741,0180
10/26/1725.6626.2425.6626.0828,8980
10/25/1725.5026.1525.3525.7441,1640
10/24/1725.4325.6925.2725.3925,0270
10/23/1725.4825.7925.3925.3942,2900
10/20/1725.6726.0025.5225.5716,8180
10/19/1726.2526.2525.6325.6734,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 30.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83