ALS30SOLUTIONS 3003/28/2017
LAST:

 16.68
CHANGE:
 0.38
OPEN:
16.40
HIGH:
16.69
ASK:
20.85
VOLUME:
18,979
CHANGE(%):
2.33
PREV:
16.30
LOW:
16.40
BID:
20.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.4016.6916.4016.6818,9790
03/27/1716.3216.5716.3016.307,2210
03/24/1716.4916.6116.2716.3241,9840
03/23/1716.3116.8416.1716.4917,5320
03/22/1716.3416.6416.1516.1735,6330
03/21/1716.9016.9616.3616.5026,4530
03/20/1716.5417.0016.5416.7815,2420
03/17/1716.8316.9316.6616.705,2550
03/16/1716.9516.9516.7616.834,6580
03/15/1716.8016.9916.7116.715,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 21.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,216660.55
FTSE7,34410.01
NI22519,217150.08
CAC405,062160.31
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19