ALS30SOLUTIONS 3010/20/2017
LAST:

 25.48
CHANGE:
 0.19
OPEN:
25.67
HIGH:
26.00
ASK:
20.85
VOLUME:
32,912
CHANGE(%):
0.74
PREV:
25.67
LOW:
25.43
BID:
20.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.6726.0025.4325.4832,9120
10/19/1726.2526.2525.6325.6734,6940
10/18/1727.0027.0026.1326.1530,6880
10/17/1726.0026.9925.9026.8752,9500
10/16/1726.2127.4225.7526.01158,3540
10/13/1725.5026.8625.1526.194,160,2540
10/12/1727.2327.6526.8327.6576,3470
10/11/1727.5027.5027.2127.2928,2950
10/10/1727.2227.5427.2227.4023,5790
10/09/1727.9528.0427.2527.2638,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 30.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17