ALS30SOLUTIONS 3008/21/2017
LAST:

 27.00
CHANGE:
 0.10
OPEN:
26.87
HIGH:
27.79
ASK:
20.85
VOLUME:
85,082
CHANGE(%):
0.37
PREV:
26.90
LOW:
26.82
BID:
20.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1726.8727.7926.8227.0085,0820
08/18/1727.1427.2526.8726.9013,4260
08/17/1726.7828.0026.7727.1424,2440
08/16/1726.3026.7826.1826.7511,0990
08/15/1726.2726.5126.0726.167,6670
08/14/1725.7226.2625.7026.094,6160
08/11/1726.0026.0025.5025.7318,7060
08/10/1725.9926.1825.7126.1013,8660
08/09/1725.6925.9925.3925.9536,2760
08/08/1724.9025.7124.8625.3718,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40