ALSDLDL SOFTWARE07/10/2017
LAST:

 22.05
CHANGE:
 0.00
OPEN:
22.05
HIGH:
22.05
ASK:
13.80
VOLUME:
416
CHANGE(%):
0.00
PREV:
22.05
LOW:
22.05
BID:
13.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/1722.0522.0522.0522.054160
07/07/1722.0822.0822.0822.0800
07/06/1722.0822.0822.0822.0800
07/05/1722.1222.1222.0722.088560
07/04/1722.1322.1322.1222.129910
07/03/1722.1122.3822.1122.381030
06/30/1722.1022.1122.1022.11640
06/29/1722.5022.5122.0922.091,2880
06/28/1722.1622.1622.1622.16550
06/27/1722.1022.1522.0622.152,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:12.17 - 23.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,704-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,466570.21