ALSDLDL SOFTWARE06/23/2017
LAST:

 22.12
CHANGE:
 0.94
OPEN:
22.10
HIGH:
22.12
ASK:
13.80
VOLUME:
301
CHANGE(%):
4.08
PREV:
23.06
LOW:
22.10
BID:
13.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1722.1022.1222.1022.123010
06/19/1722.7623.0622.7623.069910
06/16/1722.5022.5022.5022.50200
06/15/1722.4622.5122.1022.512,0050
06/14/1722.0923.0022.0923.0010,0750
06/13/1722.9922.9922.9922.9900
06/12/1722.9922.9922.9922.9900
06/09/1722.9922.9922.9922.9910
06/08/1723.0423.0423.0423.0400
06/07/1723.0423.0423.0423.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.17 - 23.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02