ALSDLDL SOFTWARE03/22/2017
LAST:

 23.06
CHANGE:
 0.00
OPEN:
23.06
HIGH:
23.06
ASK:
13.80
VOLUME:
1,604
CHANGE(%):
0.00
PREV:
23.06
LOW:
23.06
BID:
13.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1723.0623.0623.0623.061,6040
03/21/1723.0923.0923.0623.061720
03/20/1723.0623.0623.0623.0600
03/17/1723.0623.0623.0623.0620
03/16/1723.0623.0623.0623.06430
03/15/1723.0623.0623.0623.063,3640
03/14/1723.0623.1023.0623.0660,9210
03/13/1723.1023.1023.0623.061150
03/10/1723.0623.0623.0623.0600
03/09/1723.0623.0623.0623.061,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 23.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13