ALSDLDL SOFTWARE04/27/2017
LAST:

 21.95
CHANGE:
 0.00
OPEN:
22.05
HIGH:
22.21
ASK:
13.80
VOLUME:
336
CHANGE(%):
0.00
PREV:
21.95
LOW:
21.95
BID:
13.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1722.0522.2121.9521.953360
04/26/1721.9521.9521.9521.9500
04/25/1721.9521.9521.9521.95400
04/24/1721.9621.9621.9521.95110
04/21/1721.9621.9621.9521.95800
04/20/1721.9621.9621.9621.961350
04/19/1721.9621.9821.9621.982430
04/18/1721.9621.9621.9621.96220
04/17/1722.0522.0522.0522.0500
04/14/1722.0522.0522.0522.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.41 - 23.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34