ALSIPSIPAREX CROISSANCE10/31/2017
LAST:

 10.15
CHANGE:
 0.04
OPEN:
10.21
HIGH:
10.51
ASK:
29.00
VOLUME:
403
CHANGE(%):
0.40
PREV:
10.11
LOW:
10.11
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1710.2110.5110.1110.154030
10/30/1710.5110.5110.1110.113390
10/27/1710.6510.6510.5110.51100
10/26/1710.9910.9910.9910.9900
10/25/1710.9910.9910.9910.9950
10/24/1710.6510.6510.6510.65260
10/23/1710.9910.9910.9910.9900
10/20/1710.9910.9910.9910.9900
10/19/1710.9910.9910.9910.9930
10/18/1710.9910.9910.9910.9920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 34.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83