ALSIPSIPAREX CROISSANCE06/20/2017
LAST:

 10.30
CHANGE:
 0.43
OPEN:
9.96
HIGH:
10.30
ASK:
29.00
VOLUME:
75
CHANGE(%):
4.01
PREV:
10.73
LOW:
9.96
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/179.9610.309.9610.30750
06/19/1710.7310.7310.7310.7300
06/16/179.9610.739.9610.73400
06/15/1710.7610.7610.7610.7600
06/14/1710.2810.7610.2810.76590
06/13/1710.3010.3010.3010.3000
06/12/1710.1010.309.6610.303130
06/09/1710.1110.6010.1010.105500
06/08/1710.8710.8710.8710.8700
06/07/1710.8710.8710.8710.87600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42