ALSIPSIPAREX CROISSANCE10/19/2017
LAST:

 10.99
CHANGE:
 0.00
OPEN:
10.99
HIGH:
10.99
ASK:
29.00
VOLUME:
3
CHANGE(%):
0.00
PREV:
10.99
LOW:
10.99
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710.9910.9910.9910.9930
10/18/1710.9910.9910.9910.9920
10/17/1710.6510.6510.6510.6500
10/16/1710.6510.6510.6510.65170
10/13/1710.5210.5210.5210.52160
10/12/1710.6011.0710.6011.071200
10/11/1710.5510.5510.5510.5500
10/10/1710.5510.5510.5510.55300
10/09/1710.5210.5210.5210.52500
10/06/1710.9810.9810.9810.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53