ALSIPSIPAREX CROISSANCE03/08/2017
LAST:

 33.59
CHANGE:
 0.00
OPEN:
32.80
HIGH:
33.59
ASK:
29.00
VOLUME:
138
CHANGE(%):
0.00
PREV:
33.59
LOW:
32.80
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/1732.8033.5932.8033.591380
03/07/1733.5933.5933.5933.5900
03/06/1733.5933.5933.5933.5900
03/03/1732.8033.5932.8033.59140
03/02/1733.5933.5933.5933.5900
03/01/1733.5933.5933.5933.5900
02/28/1732.8033.5932.8033.59110
02/27/1732.8032.8032.8032.8000
02/24/1732.8032.8032.8032.8000
02/23/1732.8032.8032.8032.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 33.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19