ALSIPSIPAREX CROISSANCE08/18/2017
LAST:

 10.50
CHANGE:
 0.21
OPEN:
10.50
HIGH:
10.50
ASK:
29.00
VOLUME:
821
CHANGE(%):
1.96
PREV:
10.71
LOW:
10.50
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1710.5010.5010.5010.508210
08/17/1710.7110.7110.7110.711500
08/16/1710.3310.7810.3310.772080
08/15/1710.7010.7010.3010.306150
08/14/1710.3410.3410.3010.306780
08/11/1710.6910.7010.6910.701000
08/10/1710.7310.7310.7310.7300
08/09/1710.2110.7810.2110.732910
08/08/1710.8110.8110.8110.81540
08/07/1710.3010.3010.3010.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40