ALSIPSIPAREX CROISSANCE05/25/2017
LAST:

 9.870
CHANGE:
 0.16
OPEN:
9.870
HIGH:
9.870
ASK:
29.000
VOLUME:
50
CHANGE(%):
1.65
PREV:
9.710
LOW:
9.870
BID:
28.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179.8709.8709.8709.870500
05/24/179.8909.8909.7109.7101,3390
05/23/179.9409.9409.8009.8002490
05/22/179.9409.9409.8009.8002240
05/19/179.7509.7509.7509.7501500
05/18/179.8009.8009.7509.7504520
05/17/179.8009.8009.8009.80000
05/16/179.7409.8009.7409.8002520
05/15/179.8009.8009.4909.7408,6550
05/12/179.4309.9009.4309.9001,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80