ALSOLCUSTOM SOLUTIONS08/18/2017
LAST:

 6.500
CHANGE:
 0.23
OPEN:
6.320
HIGH:
6.500
ASK:
5.440
VOLUME:
10,079
CHANGE(%):
3.67
PREV:
6.270
LOW:
6.320
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.3206.5006.3206.50010,0790
08/17/176.1906.4506.1906.2707,3740
08/16/176.1306.1906.1106.1901,2430
08/15/176.1306.1306.1206.1302,4320
08/14/176.1306.1606.0206.0202,3090
08/11/176.0806.0806.0006.0402,6960
08/10/176.0006.1106.0006.0802,7120
08/09/175.9506.0005.9506.0007290
08/08/175.9505.9605.9405.9501,3630
08/07/175.8905.9505.8905.9504,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08