ALSOLCUSTOM SOLUTIONS10/17/2017
LAST:

 5.700
CHANGE:
 0.10
OPEN:
5.800
HIGH:
5.800
ASK:
5.440
VOLUME:
911
CHANGE(%):
1.72
PREV:
5.800
LOW:
5.700
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.8005.8005.7005.7009110
10/16/175.8505.8505.8005.8003350
10/13/175.8505.8505.8505.850850
10/12/175.8505.8505.8505.850990
10/11/175.8505.8505.8505.8502510
10/10/175.8505.8505.8505.8501650
10/09/175.8405.8505.8005.8506510
10/06/175.7905.8505.7905.8509300
10/05/175.7905.7905.7905.7903510
10/04/175.7905.8405.7805.7803,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17