ALSOLCUSTOM SOLUTIONS11/01/2017
LAST:

 5.920
CHANGE:
 0.04
OPEN:
5.880
HIGH:
5.920
ASK:
5.440
VOLUME:
550
CHANGE(%):
0.68
PREV:
5.880
LOW:
5.880
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.8805.9205.8805.9205500
10/31/175.8705.8805.8705.8801,2760
10/30/175.8805.8905.8705.8702,5610
10/27/175.8605.8905.8605.8802,2810
10/26/175.8505.8705.8505.8702,5760
10/25/175.9806.0005.9205.9201,5550
10/24/175.9806.0005.9505.9801,0620
10/23/175.7406.0005.7406.00056,2100
10/20/175.5605.6005.5605.5601,6070
10/19/175.5705.5705.5705.5701350
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 6.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23