ALSOLCUSTOM SOLUTIONS06/23/2017
LAST:

 5.620
CHANGE:
 0.01
OPEN:
5.630
HIGH:
5.630
ASK:
5.440
VOLUME:
265
CHANGE(%):
0.18
PREV:
5.630
LOW:
5.620
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.6305.6305.6205.6202650
06/22/175.6405.6405.6305.6303030
06/21/175.6405.6405.6405.6401450
06/20/175.5905.6505.5505.6408,7690
06/19/175.6105.6105.5905.5909750
06/16/175.6105.6205.6005.6203,0950
06/15/175.6105.6205.6005.6104,7660
06/14/175.6005.6105.6005.60010,8640
06/13/175.5105.6505.5105.60019,5620
06/12/175.5105.5105.5005.5106610
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02