ALSOLCUSTOM SOLUTIONS04/27/2017
LAST:

 5.600
CHANGE:
 0.00
OPEN:
5.600
HIGH:
5.600
ASK:
5.440
VOLUME:
1,101
CHANGE(%):
0.00
PREV:
5.600
LOW:
5.600
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/175.6005.6005.6005.6001,1010
04/26/175.6005.6005.6005.6001,3510
04/25/175.6005.6005.6005.6001,2510
04/24/175.6205.6205.6005.6002,4750
04/21/175.6105.6205.6105.62020,2010
04/20/175.5505.6105.5505.6108780
04/19/175.4905.5505.4905.5501,2000
04/18/175.6005.6005.4905.4904,1260
04/17/175.6005.6005.6005.60000
04/14/175.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34