ALSPOSPOREVER03/24/2017
LAST:

 1.220
CHANGE:
 0.02
OPEN:
1.210
HIGH:
1.220
ASK:
1.090
VOLUME:
9,292
CHANGE(%):
1.67
PREV:
1.200
LOW:
1.180
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2101.2201.1801.2209,2920
03/23/171.2001.2301.1901.20010,4200
03/22/171.2001.2301.1801.20024,9740
03/21/171.2701.2801.2001.23028,2150
03/20/171.2601.2901.2501.28015,3550
03/17/171.2101.2801.2001.25070,0040
03/16/171.2301.2401.2101.21046,1850
03/15/171.2901.2901.2301.25042,0850
03/14/171.2501.3301.1701.290501,2590
03/13/171.2401.2401.1801.18030,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13