ALSPOSPOREVER04/27/2017
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9100
ASK:
1.0900
VOLUME:
4,769
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9000
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.91000.91000.90000.91004,7690
04/26/170.93000.93000.91000.92004,5710
04/25/170.95000.95000.93000.93007700
04/24/170.93000.96000.93000.96002,7500
04/21/170.93000.93000.92000.92003,2210
04/20/170.92000.95000.91000.95005,8800
04/19/170.92000.94000.91000.930014,2580
04/18/171.00001.02000.94000.940033,9890
04/17/171.01001.01001.01001.010000
04/14/171.01001.01001.01001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34