ALSPOSPOREVER05/29/2017
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.100
ASK:
1.090
VOLUME:
29,869
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.020
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0901.1001.0201.02029,8690
05/26/171.0301.0301.0301.030500
05/25/171.0901.0901.0001.03013,3220
05/24/171.0001.1001.0001.10016,4620
05/23/171.0101.0301.0101.0306,0000
05/22/170.9801.0200.9800.9901,9600
05/19/171.0001.0100.9801.0104,3160
05/18/171.0101.0101.0101.0106050
05/17/171.0001.0001.0001.00000
05/16/171.0001.0001.0001.0001,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08