ALTALTRAN TECHN.10/17/2017
LAST:

 15.95
CHANGE:
 0.10
OPEN:
15.92
HIGH:
16.01
ASK:
12.73
VOLUME:
260,038
CHANGE(%):
0.63
PREV:
15.85
LOW:
15.80
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.9216.0115.8015.95260,0380
10/16/1715.9015.9015.7815.85313,3520
10/13/1715.4315.9515.4315.93414,5900
10/12/1715.0815.4515.0815.44189,7230
10/11/1715.3015.3015.0115.05201,0520
10/10/1715.3615.3615.2215.29174,7970
10/09/1715.3415.4915.2415.34183,7800
10/06/1715.3115.3715.2515.35190,6210
10/05/1715.4415.4815.2415.31215,8900
10/04/1715.4415.4615.2515.46391,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17