ALTALTRAN TECHN.08/18/2017
LAST:

 14.64
CHANGE:
 0.12
OPEN:
14.70
HIGH:
14.70
ASK:
12.73
VOLUME:
234,831
CHANGE(%):
0.78
PREV:
14.76
LOW:
14.44
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.7014.7014.4414.64234,8310
08/17/1714.7514.8314.7114.76132,6160
08/16/1714.6214.8214.5714.75218,4500
08/15/1714.6314.6514.5014.54133,5460
08/14/1714.4514.6714.4414.60141,6790
08/11/1714.5914.6714.3514.38177,6150
08/10/1714.7614.7714.5714.63136,8610
08/09/1714.6814.7614.5614.73159,8120
08/08/1714.7714.9014.7214.79141,7050
08/07/1714.9114.9914.6614.70224,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08