ALTALTRAN TECHN.03/24/2017
LAST:

 15.00
CHANGE:
 0.00
OPEN:
14.95
HIGH:
15.02
ASK:
12.73
VOLUME:
139,294
CHANGE(%):
0.00
PREV:
15.00
LOW:
14.91
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.9515.0214.9115.00139,2940
03/23/1714.7715.0214.7315.00193,8880
03/22/1714.8114.8114.5214.70201,2270
03/21/1715.2015.2014.8214.82166,7050
03/20/1715.1015.2215.0715.18144,6310
03/17/1714.9715.1914.9415.15261,6740
03/16/1715.1515.1514.8914.95275,4370
03/15/1715.2915.3214.9915.15218,7220
03/14/1715.3515.3515.2315.33136,3540
03/13/1715.4015.4015.2415.37182,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13