ALTALTRAN TECHN.11/01/2017
LAST:

 15.87
CHANGE:
 0.06
OPEN:
15.90
HIGH:
15.99
ASK:
12.73
VOLUME:
170,540
CHANGE(%):
0.35
PREV:
15.92
LOW:
15.84
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1715.9015.9915.8415.87170,5400
10/31/1715.9015.9615.8415.92108,3450
10/30/1716.0016.0615.8615.90363,2710
10/27/1716.1516.1715.4216.011,289,7710
10/26/1716.1016.1516.0116.10240,5980
10/25/1716.0416.1515.9816.09443,1210
10/24/1715.9416.0815.9416.02258,3580
10/23/1716.0616.1016.0016.0270,9700
10/20/1715.8416.0815.8116.01279,8740
10/19/1715.9716.0115.7215.80311,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 16.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23