ALTALTRAN TECHN.06/23/2017
LAST:

 15.28
CHANGE:
 0.07
OPEN:
15.21
HIGH:
15.43
ASK:
12.73
VOLUME:
519,224
CHANGE(%):
0.46
PREV:
15.21
LOW:
15.21
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.2115.4315.2115.28519,2240
06/22/1715.2215.4915.1215.211,734,3370
06/21/1716.1516.1615.9816.0796,4510
06/20/1716.4016.5116.1916.19190,8870
06/19/1716.5316.6016.3616.39207,9350
06/16/1716.1516.4916.0816.46626,2750
06/15/1716.2016.2215.9316.12211,2320
06/14/1716.2516.4016.2016.20143,8530
06/13/1715.9316.3315.9316.24220,7300
06/12/1716.0916.1115.6515.96250,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02