ALTALTRAN TECHN.04/27/2017
LAST:

 15.88
CHANGE:
 0.19
OPEN:
15.72
HIGH:
15.95
ASK:
12.73
VOLUME:
334,380
CHANGE(%):
1.21
PREV:
15.69
LOW:
15.64
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1715.7215.9515.6415.88334,3800
04/26/1716.0916.0915.6515.69404,8000
04/25/1715.8016.0715.6216.07241,3950
04/24/1715.5615.8915.3215.86403,9400
04/21/1714.8514.9714.8214.93236,7720
04/20/1714.8714.9314.8014.87166,2270
04/19/1714.8514.8914.7114.83291,5690
04/18/1715.0715.2414.8514.90263,4900
04/17/1715.1915.1915.1915.1900
04/14/1715.1915.1915.1915.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 16.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34