ALTEVENVIRONNEMENT SA10/20/2017
LAST:

 74.29
CHANGE:
 0.10
OPEN:
74.39
HIGH:
74.40
ASK:
47.45
VOLUME:
184
CHANGE(%):
0.13
PREV:
74.39
LOW:
74.29
BID:
47.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1774.3974.4074.2974.291840
10/19/1774.5574.5574.3274.391,3520
10/18/1774.5074.5574.4574.554710
10/17/1777.0977.1074.0174.492,4050
10/16/1777.7477.7476.5077.091,2000
10/13/1777.5077.8077.3877.504390
10/12/1775.2077.8975.2077.515100
10/11/1774.8975.5074.8975.133290
10/10/1774.3074.8974.3074.896110
10/09/1773.6874.2973.4874.299940
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 77.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17