ALTEVENVIRONNEMENT SA11/01/2017
LAST:

 69.00
CHANGE:
 0.10
OPEN:
69.10
HIGH:
69.20
ASK:
47.45
VOLUME:
306
CHANGE(%):
0.14
PREV:
69.10
LOW:
68.72
BID:
47.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1769.1069.2068.7269.003060
10/31/1769.3669.3668.8069.102710
10/30/1769.6569.6569.0069.006110
10/27/1769.3069.7169.2069.655230
10/26/1771.8671.8666.1569.653,5260
10/25/1773.9973.9973.3273.372030
10/24/1774.0174.0174.0074.001430
10/23/1774.2974.2974.1574.152640
10/20/1774.3974.4074.2974.291840
10/19/1774.5574.5574.3274.391,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 77.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23