ALTEVENVIRONNEMENT SA08/21/2017
LAST:

 74.00
CHANGE:
 0.10
OPEN:
74.10
HIGH:
74.10
ASK:
47.45
VOLUME:
167
CHANGE(%):
0.13
PREV:
74.10
LOW:
74.00
BID:
47.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1774.1074.1074.0074.001670
08/18/1774.5774.5774.1074.104110
08/17/1774.1375.0074.1374.576,0510
08/16/1773.8274.6973.8174.133,5390
08/15/1773.5274.3073.5273.815630
08/14/1773.5173.5173.5173.51860
08/11/1774.6574.6573.4673.503870
08/10/1774.7974.8074.6074.801310
08/09/1775.0075.0074.7974.791160
08/08/1774.9975.0074.6575.002240
FUNDAMENTALS
Sector:
Industry:
52wk range:46.80 - 77.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40