ALTEVENVIRONNEMENT SA05/25/2017
LAST:

 72.85
CHANGE:
 0.00
OPEN:
72.84
HIGH:
72.85
ASK:
47.45
VOLUME:
53
CHANGE(%):
0.00
PREV:
72.85
LOW:
72.55
BID:
47.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1772.8472.8572.5572.85530
05/24/1772.8472.8572.5572.8511,0790
05/23/1772.7972.8572.5672.851960
05/22/1772.8573.1072.6072.859,5490
05/19/1771.0072.8071.0072.803,1580
05/18/1771.0071.2070.9971.201,8410
05/17/1771.1971.2071.1971.20630
05/16/1771.1971.2070.2171.194450
05/15/1770.8070.8070.8070.8000
05/12/1770.7970.8070.1070.804480
FUNDAMENTALS
Sector:
Industry:
52wk range:45.01 - 74.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80