ALTEVENVIRONNEMENT SA06/23/2017
LAST:

 72.00
CHANGE:
 0.00
OPEN:
71.87
HIGH:
72.00
ASK:
47.45
VOLUME:
395
CHANGE(%):
0.00
PREV:
72.00
LOW:
71.87
BID:
47.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1771.8772.0071.8772.003950
06/22/1772.1772.2071.8072.003,6590
06/21/1772.3072.3772.1772.171,1700
06/20/1772.9372.9372.1072.101,4650
06/19/1772.8072.8172.6072.781980
06/16/1772.5673.0072.5672.801810
06/15/1773.4873.4872.5172.511470
06/14/1773.7073.7873.0173.492520
06/13/1772.8573.8072.8473.804480
06/12/1772.8573.3972.8572.932330
FUNDAMENTALS
Sector:
Industry:
52wk range:45.01 - 74.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42