ALTEVENVIRONNEMENT SA03/28/2017
LAST:

 63.24
CHANGE:
 0.01
OPEN:
63.25
HIGH:
63.26
ASK:
47.45
VOLUME:
354
CHANGE(%):
0.02
PREV:
63.25
LOW:
63.20
BID:
47.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1763.2563.2663.2063.243540
03/27/1763.0063.2563.0063.254290
03/24/1764.0064.0060.1063.001,4540
03/23/1764.0064.1064.0064.001,9170
03/22/1764.0864.1064.0064.003110
03/21/1764.0064.0864.0064.086250
03/20/1764.2464.2464.0764.075020
03/17/1764.7764.7764.1064.237770
03/16/1766.0066.0064.5564.775400
03/15/1764.6666.0064.5566.007780
FUNDAMENTALS
Sector:
Industry:
52wk range:45.01 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19