ALTRITRILOGIQ06/23/2017
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.500
HIGH:
9.500
ASK:
12.890
VOLUME:
104
CHANGE(%):
0.00
PREV:
9.500
LOW:
9.500
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/179.5009.5009.5009.5001040
06/22/179.3309.3309.3309.33010
06/21/179.2509.2509.2509.25010
06/20/179.2009.2509.2009.2508750
06/19/179.1509.1509.1509.15000
06/16/179.1509.1509.1509.1505450
06/15/179.1509.1509.1509.1507190
06/14/179.1009.1009.1009.1002520
06/13/179.1909.1909.1909.1907600
06/12/179.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,431370.17
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79