ALTRITRILOGIQ10/16/2017
LAST:

 9.040
CHANGE:
 0.03
OPEN:
8.990
HIGH:
9.040
ASK:
12.890
VOLUME:
200
CHANGE(%):
0.33
PREV:
9.010
LOW:
8.990
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/178.9909.0408.9909.0402000
10/13/179.0109.0109.0109.0102000
10/12/179.0009.0009.0009.0001,0000
10/11/179.0109.0109.0109.01000
10/10/179.0109.0109.0109.0101000
10/09/179.0009.0009.0009.00000
10/06/179.0009.0009.0009.00000
10/05/179.0009.0009.0009.000560
10/04/178.8708.8708.8708.87000
10/03/178.8708.8708.8708.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 11.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02