ALTRITRILOGIQ08/10/2017
LAST:

 9.340
CHANGE:
 0.44
OPEN:
9.340
HIGH:
9.340
ASK:
12.890
VOLUME:
147
CHANGE(%):
4.94
PREV:
8.900
LOW:
9.340
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/179.3409.3409.3409.3401470
08/09/178.9008.9008.9008.9001000
08/08/178.9008.9008.9008.90000
08/07/178.9008.9008.9008.90000
08/04/178.9008.9008.9008.90000
08/03/178.9008.9008.9008.90000
08/02/178.9008.9008.9008.9007900
08/01/178.7708.7708.7708.770510
07/31/178.9008.9008.9008.90000
07/28/178.9008.9008.9008.9002500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 11.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08