ALTRITRILOGIQ03/24/2017
LAST:

 9.600
CHANGE:
 0.25
OPEN:
9.600
HIGH:
9.600
ASK:
12.890
VOLUME:
100
CHANGE(%):
2.67
PREV:
9.350
LOW:
9.600
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.6009.6009.6009.6001000
03/23/179.3509.3509.3509.35000
03/22/179.3509.3509.3509.35000
03/21/179.3509.3509.3509.35000
03/20/179.3509.3509.3509.35000
03/17/179.3509.3509.3509.3501670
03/16/179.3009.3009.3009.30000
03/15/179.3009.3009.3009.3006780
03/14/179.3009.3009.3009.3004530
03/13/179.3009.3009.3009.3001320
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13