ALTRITRILOGIQ04/24/2017
LAST:

 9.100
CHANGE:
 0.20
OPEN:
9.100
HIGH:
9.100
ASK:
12.890
VOLUME:
100
CHANGE(%):
2.15
PREV:
9.300
LOW:
9.100
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/179.1009.1009.1009.1001000
04/21/179.3009.3009.3009.30000
04/20/179.3009.3009.3009.30000
04/19/179.3009.3009.3009.30000
04/18/179.3009.3009.3009.3001020
04/17/179.3209.3209.3209.32000
04/14/179.3209.3209.3209.32000
04/13/179.3209.3209.3209.32000
04/12/179.3209.3209.3209.32000
04/11/179.3209.3209.3209.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34