ALTRITRILOGIQ11/01/2017
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
12.890
VOLUME:
130
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1710.00010.00010.00010.0001300
10/31/1710.00010.00010.00010.0001000
10/30/1710.00010.00010.00010.0004990
10/27/179.5009.5009.5009.50000
10/26/179.5009.5009.5009.5004340
10/25/179.5009.5009.5009.5001090
10/24/179.1509.1509.1509.15000
10/23/179.1509.1509.1509.150500
10/20/179.4709.4709.0009.0001290
10/19/179.4709.4709.4709.4707360
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 11.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23