ALTURTURENNE INV03/24/2017
LAST:

 4.900
CHANGE:
 0.04
OPEN:
4.860
HIGH:
4.900
ASK:
4.500
VOLUME:
385
CHANGE(%):
0.82
PREV:
4.860
LOW:
4.850
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.8604.9004.8504.9003850
03/23/174.8604.8604.8604.86010
03/22/174.9104.9104.8604.8601,5800
03/21/174.9004.9004.9004.9002000
03/20/174.9404.9404.9404.9401350
03/17/174.8704.8704.8704.8702000
03/16/174.9204.9204.8904.8909060
03/15/174.9404.9404.9404.9401200
03/14/174.8904.9404.8904.9404870
03/13/174.9404.9404.8704.8704000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13