ALTURTURENNE INV04/27/2017
LAST:

 4.900
CHANGE:
 0.04
OPEN:
4.930
HIGH:
4.930
ASK:
4.500
VOLUME:
883
CHANGE(%):
0.81
PREV:
4.940
LOW:
4.900
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/174.9304.9304.9004.9008830
04/26/174.8904.9404.8504.9402,3400
04/25/174.9004.9104.9004.9107730
04/24/174.8504.9004.8304.8703,6390
04/21/174.8404.8404.8204.840260
04/20/174.7804.8404.7804.8401,2440
04/19/174.7904.7904.7704.7701,5980
04/18/174.8204.8504.8004.8002,9370
04/17/174.8104.8104.8104.81000
04/14/174.8104.8104.8104.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34