ALTURTURENNE INV08/16/2017
LAST:

 5.080
CHANGE:
 0.00
OPEN:
5.140
HIGH:
5.140
ASK:
4.500
VOLUME:
1,825
CHANGE(%):
0.00
PREV:
5.080
LOW:
5.080
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/175.1405.1405.0805.0801,8250
08/15/175.0605.0905.0205.0802,8070
08/14/175.0705.1405.0705.1303730
08/11/175.2105.2105.0905.1003,5980
08/10/175.2005.2105.2005.2102930
08/09/175.2505.2505.2005.2001,2010
08/08/175.2605.2605.2605.2602320
08/07/175.2505.2605.2505.2603880
08/04/175.2205.2505.2205.2501,3830
08/03/175.2705.2705.2205.2202240
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13