ALTURTURENNE INV06/23/2017
LAST:

 5.560
CHANGE:
 0.04
OPEN:
5.620
HIGH:
5.620
ASK:
4.500
VOLUME:
995
CHANGE(%):
0.71
PREV:
5.600
LOW:
5.560
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.6205.6205.5605.5609950
06/22/175.6205.6205.5405.6003,7610
06/21/175.5505.6105.5505.6102,8400
06/20/175.6005.6105.5505.5706,2290
06/19/175.5405.6005.5405.6005,2610
06/16/175.5205.6305.5205.55010,6080
06/15/175.5205.5205.5005.5001,3110
06/14/175.5105.5205.4905.5201,2510
06/13/175.5305.5305.4005.51016,5440
06/12/175.5805.5905.4905.53012,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02