ALTURTURENNE INV10/13/2017
LAST:

 5.250
CHANGE:
 0.03
OPEN:
5.300
HIGH:
5.300
ASK:
4.500
VOLUME:
600
CHANGE(%):
0.57
PREV:
5.280
LOW:
5.250
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/175.3005.3005.2505.2506000
10/12/175.3605.3605.2805.2802,5570
10/11/175.3605.3605.3105.3501,4850
10/10/175.3605.3605.3005.3603,1240
10/09/175.3805.3805.3005.3604,4900
10/06/175.4005.4005.2105.3804,5680
10/05/175.4605.5305.3605.4008,2070
10/04/175.4805.6005.3905.4609,4880
10/03/175.2605.6005.2605.47020,0740
10/02/175.1605.2005.1605.2007140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06