ALTURTURENNE INV11/01/2017
LAST:

 5.900
CHANGE:
 0.01
OPEN:
5.900
HIGH:
5.990
ASK:
4.500
VOLUME:
12,385
CHANGE(%):
0.17
PREV:
5.890
LOW:
5.860
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.9005.9905.8605.90012,3850
10/31/175.7506.0005.7505.89037,4930
10/30/175.5605.7805.5505.65056,7540
10/27/175.3305.3805.3005.3802,8310
10/26/175.3305.3805.3205.3301,4080
10/25/175.3705.3705.3105.3201,4690
10/24/175.3205.3805.3205.3805080
10/23/175.2805.4005.2805.3203,8750
10/20/175.2805.3305.2705.3301,0570
10/19/175.3805.3805.2705.2802,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83