ALTVOEVOLIS11/01/2017
LAST:

 41.22
CHANGE:
 0.18
OPEN:
41.40
HIGH:
41.59
ASK:
34.65
VOLUME:
211
CHANGE(%):
0.43
PREV:
41.40
LOW:
41.22
BID:
34.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1741.4041.5941.2241.222110
10/31/1740.9041.4040.9041.404810
10/30/1741.0041.2940.6141.248,0120
10/27/1740.7040.7040.6040.601910
10/26/1740.6040.6040.5940.601920
10/25/1740.9941.0040.4040.403580
10/24/1739.8341.0039.8341.004,3570
10/23/1740.7440.7439.8039.9148,8450
10/20/1741.0441.0540.9040.902430
10/19/1741.6141.6141.0541.056,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 48.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23