ALTVOEVOLIS03/24/2017
LAST:

 41.78
CHANGE:
 0.01
OPEN:
41.69
HIGH:
41.78
ASK:
34.65
VOLUME:
3,850
CHANGE(%):
0.02
PREV:
41.77
LOW:
41.00
BID:
34.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1741.6941.7841.0041.783,8500
03/23/1742.6042.6841.0041.771,5790
03/22/1743.8043.8043.0043.001,5030
03/21/1744.8945.1943.9043.905,8630
03/20/1745.0046.0045.0046.001,6690
03/17/1745.0045.2445.0045.242710
03/16/1744.9945.2044.6145.206610
03/15/1744.3045.1044.3045.001,3390
03/14/1744.3944.7044.3944.702550
03/13/1744.1044.3944.1044.394930
FUNDAMENTALS
Sector:
Industry:
52wk range:32.03 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13