ALTVOEVOLIS04/28/2017
LAST:

 40.91
CHANGE:
 0.09
OPEN:
40.80
HIGH:
41.00
ASK:
34.65
VOLUME:
1,347
CHANGE(%):
0.22
PREV:
41.00
LOW:
40.80
BID:
34.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1740.8041.0040.8040.911,3470
04/27/1740.5041.0040.5041.004010
04/26/1740.5041.0040.5041.00460
04/25/1740.9941.0040.7041.002780
04/24/1740.0041.0039.6041.001,6300
04/21/1740.0040.1439.6039.603,8330
04/20/1740.0040.1939.8740.001,0300
04/19/1740.2040.2040.2040.20150
04/18/1741.0041.0040.2040.206710
04/17/1740.9040.9040.9040.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.03 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34