ALTVOEVOLIS08/18/2017
LAST:

 46.20
CHANGE:
 0.00
OPEN:
46.20
HIGH:
46.20
ASK:
34.65
VOLUME:
31
CHANGE(%):
0.00
PREV:
46.20
LOW:
46.20
BID:
34.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1746.2046.2046.2046.20310
08/17/1746.4946.4946.1346.201360
08/16/1746.1946.5046.1946.502530
08/15/1746.0346.2046.0346.20710
08/14/1746.0246.0246.0246.02550
08/11/1746.1946.1946.0246.02320
08/10/1746.0046.1946.0046.19340
08/09/1746.2046.2046.0146.021090
08/08/1746.0946.2546.0946.201810
08/07/1745.8146.1045.8146.09480
FUNDAMENTALS
Sector:
Industry:
52wk range:34.70 - 48.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08