ALTVOEVOLIS06/26/2017
LAST:

 46.50
CHANGE:
 0.00
OPEN:
46.50
HIGH:
47.00
ASK:
34.65
VOLUME:
316
CHANGE(%):
0.00
PREV:
46.50
LOW:
46.50
BID:
34.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1746.5047.0046.5046.503160
06/23/1747.6048.0146.5046.5052,8710
06/22/1747.0047.5047.0047.1010,6650
06/21/1746.1047.1746.1047.001,3220
06/20/1746.1046.1045.6645.662,8970
06/19/1745.6246.0045.6246.005,4030
06/16/1746.0046.0045.8146.001160
06/15/1745.8046.0045.7546.003820
06/14/1745.6145.8045.3045.807410
06/13/1745.9945.9945.6145.613100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.80 - 48.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79