ALTVOEVOLIS10/16/2017
LAST:

 41.98
CHANGE:
 0.08
OPEN:
41.99
HIGH:
41.99
ASK:
34.65
VOLUME:
565
CHANGE(%):
0.19
PREV:
41.90
LOW:
41.75
BID:
34.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1741.9941.9941.7541.985650
10/13/1742.0642.0641.7541.902450
10/12/1742.2042.2042.0542.056270
10/11/1743.3943.4042.2042.505,2930
10/10/1743.2043.2043.0043.001210
10/09/1743.1943.5042.6543.205680
10/06/1742.6143.1942.6143.195430
10/05/1742.7242.7242.7042.701850
10/04/1743.0043.2042.9443.104,6840
10/03/1742.9043.0042.6043.004960
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 48.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02