ALUCRUCAR EUR2.7008/18/2017
LAST:

 18.43
CHANGE:
 0.00
OPEN:
18.43
HIGH:
18.43
ASK:
13.79
VOLUME:
1
CHANGE(%):
0.00
PREV:
18.43
LOW:
18.43
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1718.4318.4318.4318.4310
08/17/1718.4318.4318.4318.4310
08/16/1718.4318.4318.4318.4310
08/15/1718.4318.4318.4318.4300
08/14/1718.4318.4318.4318.4310
08/11/1718.4318.4318.4318.4310
08/10/1718.4318.4318.4318.4310
08/09/1718.4318.4318.4318.4310
08/08/1718.4318.4318.4318.4310
08/07/1718.4318.4318.4318.4310
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 19.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08