ALUCRUCAR EUR2.7006/23/2017
LAST:

 18.76
CHANGE:
 0.01
OPEN:
18.76
HIGH:
18.76
ASK:
13.79
VOLUME:
1
CHANGE(%):
0.05
PREV:
18.75
LOW:
18.76
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.7618.7618.7618.7610
06/22/1718.7618.7618.7518.75350
06/21/1718.4918.6018.4918.60350
06/20/1718.4918.4918.4918.4910
06/19/1718.4918.4918.4918.4910
06/16/1718.4918.4918.4918.4910
06/15/1718.4918.5017.8018.501240
06/14/1718.4918.4918.4918.4910
06/13/1718.4918.4918.4918.4910
06/12/1718.5018.5018.5018.5050
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 19.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02