ALUCRUCAR EUR2.7003/24/2017
LAST:

 19.00
CHANGE:
 0.76
OPEN:
19.76
HIGH:
19.76
ASK:
13.79
VOLUME:
19,005
CHANGE(%):
3.85
PREV:
19.76
LOW:
19.00
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.7619.7619.0019.0019,0050
03/23/1719.7619.7619.7619.7610
03/22/1719.7619.7619.7619.7610
03/21/1719.7619.7619.7619.7610
03/20/1719.7619.7619.7619.7610
03/17/1719.7619.7619.7619.7610
03/16/1719.7619.7619.7619.7610
03/15/1719.7619.7619.7619.7610
03/14/1719.7619.7619.7619.7610
03/13/1719.7619.7619.7619.7610
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 19.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13