ALUCRUCAR EUR2.7004/27/2017
LAST:

 18.01
CHANGE:
 0.01
OPEN:
18.01
HIGH:
18.01
ASK:
13.79
VOLUME:
1
CHANGE(%):
0.06
PREV:
18.00
LOW:
18.01
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1718.0118.0118.0118.0110
04/26/1718.0118.0118.0018.001360
04/25/1718.0118.0118.0118.0110
04/24/1718.0018.0018.0018.001930
04/21/1718.6918.6918.6918.6910
04/20/1718.0118.7018.0118.70310
04/19/1718.3518.3518.0118.01610
04/18/1718.3518.3518.3518.3510
04/17/1718.3518.3518.3518.3500
04/14/1718.3518.3518.3518.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 19.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34