ALUCRUCAR EUR2.7011/01/2017
LAST:

 19.41
CHANGE:
 0.05
OPEN:
19.41
HIGH:
19.41
ASK:
13.79
VOLUME:
1
CHANGE(%):
0.26
PREV:
19.46
LOW:
19.41
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1719.4119.4119.4119.4110
10/31/1719.4619.4619.4619.4610
10/30/1719.4119.4719.4119.471400
10/27/1719.4119.4119.4119.4110
10/26/1719.4119.4119.4119.4110
10/25/1719.3019.4219.3019.422010
10/24/1719.3219.3219.3019.302730
10/23/1719.5119.5119.4919.4960
10/20/1719.5119.5119.5119.5110
10/19/1719.5119.5119.5119.5110
FUNDAMENTALS
Sector:
Industry:
52wk range:17.35 - 19.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23