ALUCRUCAR EUR2.7010/17/2017
LAST:

 19.49
CHANGE:
 0.00
OPEN:
19.49
HIGH:
19.49
ASK:
13.79
VOLUME:
1
CHANGE(%):
0.00
PREV:
19.49
LOW:
19.49
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1719.4919.4919.4919.4910
10/16/1719.0719.4919.0719.493010
10/13/1718.6519.0618.6519.064860
10/12/1718.5418.6518.5418.651510
10/11/1718.2118.5418.2118.541760
10/10/1718.2118.2118.2118.2110
10/09/1718.2118.2118.2118.21510
10/06/1718.4918.4918.1418.14110
10/05/1718.4918.4918.4918.4910
10/04/1718.5018.5018.5018.50260
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 19.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17