ALVDIVDI GROUP11/01/2017
LAST:

 5.920
CHANGE:
 0.06
OPEN:
5.880
HIGH:
5.920
ASK:
5.670
VOLUME:
2,061
CHANGE(%):
1.02
PREV:
5.860
LOW:
5.880
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.8805.9205.8805.9202,0610
10/31/175.9505.9505.8605.8608240
10/30/176.1606.1605.9505.9501,3330
10/27/176.3006.3006.1506.1503,1050
10/26/176.0106.2806.0106.2803,4010
10/25/175.9106.0605.8906.0004,8850
10/24/175.8105.8605.8105.8601,0010
10/23/175.7005.8105.7005.8102,2140
10/20/175.6305.7005.6305.7007610
10/19/175.5505.6305.5505.6306400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83