ALVDIVDI GROUP03/28/2017
LAST:

 5.180
CHANGE:
 0.02
OPEN:
5.130
HIGH:
5.180
ASK:
5.670
VOLUME:
450
CHANGE(%):
0.38
PREV:
5.200
LOW:
5.110
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.1305.1805.1105.1804500
03/27/175.2805.2805.2005.2001,0720
03/24/175.5005.5005.2805.2803,3080
03/23/175.5305.5305.5005.5001,0610
03/22/175.5305.5305.5305.53010
03/21/175.5305.5305.5305.53010
03/20/175.5305.5305.5305.53010
03/17/175.5305.5305.5305.53010
03/16/175.5305.5305.5305.53010
03/15/175.5305.5305.5305.53010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19