ALVDIVDI GROUP05/25/2017
LAST:

 5.490
CHANGE:
 0.01
OPEN:
5.490
HIGH:
5.490
ASK:
5.670
VOLUME:
251
CHANGE(%):
0.18
PREV:
5.480
LOW:
5.490
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.4905.4905.4905.4902510
05/24/175.3805.4905.3705.4805,8060
05/23/175.5805.5805.5805.5804,4160
05/22/175.5805.5805.5805.5808450
05/19/175.5005.5805.5005.58044,8400
05/18/175.4505.4505.4505.4501760
05/17/175.4505.4505.4505.45010
05/16/175.4505.4505.4505.4501140
05/15/175.5705.5705.4205.4201,9080
05/12/175.5505.5805.5505.57040,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80