ALVDIVDI GROUP06/23/2017
LAST:

 5.570
CHANGE:
 0.04
OPEN:
5.570
HIGH:
5.570
ASK:
5.670
VOLUME:
501
CHANGE(%):
0.72
PREV:
5.530
LOW:
5.570
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.5705.5705.5705.5705010
06/22/175.4705.5305.4605.5302,4840
06/21/175.4705.4705.4605.4603010
06/20/175.4505.4505.4505.45026,1870
06/19/175.4505.4505.4505.45000
06/16/175.5005.5005.4505.4505890
06/15/175.5105.5105.4905.5004850
06/14/175.5305.5305.5005.5003050
06/13/175.5205.5205.5205.52010
06/12/175.5205.5205.5205.52010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42