ALVDIVDI GROUP10/23/2017
LAST:

 5.810
CHANGE:
 0.11
OPEN:
5.700
HIGH:
5.810
ASK:
5.670
VOLUME:
2,214
CHANGE(%):
1.93
PREV:
5.700
LOW:
5.700
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.7005.8105.7005.8102,2140
10/20/175.6305.7005.6305.7007610
10/19/175.5505.6305.5505.6306400
10/18/175.5705.6605.4705.5508,9270
10/17/175.3905.5705.3905.5705,2370
10/16/175.4605.4605.3705.3701,0460
10/13/175.6005.6005.4605.4601,6800
10/12/175.6505.6505.6505.65010
10/11/175.6505.6505.6505.65010
10/10/175.6505.6505.6505.65010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53