ALVDIVDI GROUP08/21/2017
LAST:

 5.960
CHANGE:
 0.14
OPEN:
5.990
HIGH:
6.090
ASK:
5.670
VOLUME:
3,113
CHANGE(%):
2.30
PREV:
6.100
LOW:
5.940
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175.9906.0905.9405.9603,1130
08/18/175.9706.1005.9706.10011,3110
08/17/175.9305.9705.9105.9701,4820
08/16/175.9205.9305.9205.9308110
08/15/175.9205.9205.9205.9203,7010
08/14/175.9005.9005.8805.8803,1070
08/11/175.8505.8505.8505.8502510
08/10/175.7705.8505.7705.8501,1620
08/09/175.7505.7605.7505.7607550
08/08/175.7105.7505.7105.7508060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40