ALVDMVOYAGEURS DU MONDE08/21/2017
LAST:

 88.67
CHANGE:
 0.88
OPEN:
87.80
HIGH:
88.67
ASK:
48.72
VOLUME:
604
CHANGE(%):
1.00
PREV:
87.79
LOW:
87.80
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1787.8088.6787.8088.676040
08/18/1788.1688.1787.2587.796860
08/17/1788.5188.5287.7088.169640
08/16/1787.9488.5187.7888.517610
08/15/1788.5088.5187.7487.741,0210
08/14/1787.2188.8587.2188.501,3800
08/11/1787.2087.2086.9987.192880
08/10/1787.2187.2187.2087.201100
08/09/1787.4487.4487.2087.203600
08/08/1787.4587.4587.4387.445820
FUNDAMENTALS
Sector:
Industry:
52wk range:50.68 - 89.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40