ALVDMVOYAGEURS DU MONDE10/20/2017
LAST:

 95.50
CHANGE:
 0.45
OPEN:
95.96
HIGH:
96.00
ASK:
48.72
VOLUME:
2,564
CHANGE(%):
0.47
PREV:
95.95
LOW:
95.12
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1795.9696.0095.1295.502,5640
10/19/1796.2696.2695.1795.951,0580
10/18/1796.2696.2695.2095.506090
10/17/1795.8495.9895.2595.412630
10/16/1795.0295.8495.0295.841,1980
10/13/1795.0095.0093.7595.003170
10/12/1792.0095.0092.0095.001,8290
10/11/1791.0091.9991.0091.975240
10/10/1791.1391.1590.7191.009130
10/09/1791.1491.1490.1390.902,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:61.01 - 96.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17