ALVDMVOYAGEURS DU MONDE06/23/2017
LAST:

 83.89
CHANGE:
 0.09
OPEN:
83.80
HIGH:
83.98
ASK:
48.72
VOLUME:
267
CHANGE(%):
0.11
PREV:
83.80
LOW:
83.80
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1783.8083.9883.8083.892670
06/22/1783.7983.8083.7983.80890
06/21/1783.7983.8083.5583.792260
06/20/1785.0085.0084.9984.992720
06/19/1784.8985.0084.8985.005020
06/16/1784.9985.0084.9885.004890
06/15/1784.9085.0084.8684.981,2490
06/14/1784.9984.9984.7084.891,2160
06/13/1785.0085.0084.8584.854560
06/12/1784.9085.0084.9085.004620
FUNDAMENTALS
Sector:
Industry:
52wk range:38.50 - 86.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42