ALVDMVOYAGEURS DU MONDE05/25/2017
LAST:

 78.69
CHANGE:
 0.09
OPEN:
78.62
HIGH:
78.69
ASK:
48.72
VOLUME:
753
CHANGE(%):
0.11
PREV:
78.60
LOW:
78.62
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1778.6278.6978.6278.697530
05/24/1778.4078.6078.3978.602600
05/23/1778.3478.4078.3078.402710
05/22/1778.1578.3478.0678.341,1070
05/19/1778.7779.0078.7779.009480
05/18/1778.4578.7678.1578.762520
05/17/1779.0079.0078.4578.453250
05/16/1779.0079.0079.0079.001,2520
05/15/1779.2079.2079.0079.003190
05/12/1779.5080.0077.0079.305,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:38.50 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80