ALVDMVOYAGEURS DU MONDE11/01/2017
LAST:

 102.6
CHANGE:
 2.63
OPEN:
101.8
HIGH:
102.6
ASK:
48.7
VOLUME:
258
CHANGE(%):
2.63
PREV:
100.0
LOW:
101.8
BID:
48.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17101.8102.6101.8102.62580
10/31/17102.8102.8100.0100.01,5560
10/30/17101.7102.8101.7101.88160
10/27/17100.8103.5100.8101.61,8470
10/26/17100.0102.098.4100.71,5520
10/25/17100.5101.898.198.11,6700
10/24/1797.4101.597.3100.02,3570
10/23/1796.397.495.896.55,0070
10/20/1796.096.095.195.52,5640
10/19/1796.396.395.296.01,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:61.29 - 103.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23