ALVDMVOYAGEURS DU MONDE03/28/2017
LAST:

 70.62
CHANGE:
 0.03
OPEN:
70.59
HIGH:
70.62
ASK:
48.72
VOLUME:
206
CHANGE(%):
0.04
PREV:
70.59
LOW:
70.59
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1770.5970.6270.5970.622060
03/27/1770.5970.6270.5870.592930
03/24/1770.5970.5970.5070.592160
03/23/1770.5870.6870.5870.592710
03/22/1770.5770.5870.2670.585370
03/21/1770.4970.5770.2670.578410
03/20/1769.5070.6369.5070.001,0890
03/17/1769.6169.6169.5069.503480
03/16/1769.4169.6069.4069.603720
03/15/1769.4269.4269.3269.401,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:38.50 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19