ALVELVELCAN ENERGY04/27/2017
LAST:

 10.000
CHANGE:
 0.04
OPEN:
10.000
HIGH:
10.000
ASK:
10.200
VOLUME:
550
CHANGE(%):
0.40
PREV:
10.040
LOW:
9.950
BID:
10.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1710.00010.0009.95010.0005500
04/26/1710.10010.1009.93010.0402,2000
04/25/1710.11010.15010.03010.1003,0000
04/24/1710.00010.10010.00010.1003530
04/21/1710.00010.1809.95010.0004,6170
04/20/1710.20010.20010.00010.0102,9550
04/19/1710.10010.10010.00010.0003,1240
04/18/1710.16010.16010.10010.1002,9590
04/17/1710.16010.16010.16010.16000
04/14/1710.16010.16010.16010.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 11.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,065160.26
DJI20,968-130.06
SP5002,39120.07
DAX12,437-70.06
FTSE7,212-250.34
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34