ALVELVELCAN ENERGY11/01/2017
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
10.200
VOLUME:
11,108
CHANGE(%):
0.00
PREV:
10.000
LOW:
9.700
BID:
10.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1710.00010.0009.70010.00011,1080
10/31/1710.26010.2609.95010.00010,6320
10/30/1710.26010.40010.25010.4004,9350
10/27/1710.41010.53010.26010.3004,9300
10/26/1710.64010.64010.60010.6002200
10/25/1710.46010.84010.46010.6405250
10/24/1710.83010.84010.37010.5805,4830
10/23/1710.83010.83010.83010.8309520
10/20/1710.81010.99010.80010.9902,2330
10/19/1710.75010.75010.68010.7502400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 11.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23