ALVELVELCAN ENERGY10/17/2017
LAST:

 10.67
CHANGE:
 0.04
OPEN:
10.65
HIGH:
10.89
ASK:
10.20
VOLUME:
1,675
CHANGE(%):
0.38
PREV:
10.63
LOW:
10.65
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710.6510.8910.6510.671,6750
10/16/1710.8110.8110.8110.8100
10/13/1710.8410.8410.8110.813650
10/12/1711.1211.2610.9811.253,8960
10/11/1711.1811.2911.0711.072,1700
10/10/1711.0011.2011.0011.204840
10/09/1710.7611.0010.7611.003,7260
10/06/1710.7510.8010.6010.7712,2510
10/05/1711.0011.0010.6010.618,0980
10/04/1711.1211.1210.7010.8012,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 11.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17