ALVELVELCAN ENERGY06/23/2017
LAST:

 11.33
CHANGE:
 0.03
OPEN:
11.33
HIGH:
11.33
ASK:
10.20
VOLUME:
15
CHANGE(%):
0.27
PREV:
11.30
LOW:
11.33
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1711.3311.3311.3311.33150
06/22/1711.3011.3011.3011.30950
06/21/1711.4911.4911.2911.481,8120
06/20/1711.2911.5911.2911.591,5100
06/19/1711.5011.5911.2911.298990
06/16/1711.6411.6411.4011.402,4110
06/15/1711.4911.4911.2011.2015,6450
06/14/1711.4011.5911.4011.581,2150
06/13/1711.2811.4011.2811.403,6150
06/12/1711.5111.6411.2511.302,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 11.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02