ALVELVELCAN ENERGY08/18/2017
LAST:

 11.24
CHANGE:
 0.17
OPEN:
11.39
HIGH:
11.39
ASK:
10.20
VOLUME:
10,983
CHANGE(%):
1.49
PREV:
11.41
LOW:
11.23
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1711.3911.3911.2311.2410,9830
08/17/1711.4111.4111.4111.41850
08/16/1711.4011.4211.4011.416120
08/15/1711.3311.4011.3311.405190
08/14/1711.7011.7011.6411.645200
08/11/1711.3711.3711.2211.222,9090
08/10/1711.5011.7011.3711.374,8380
08/09/1711.5111.7111.4811.712,2530
08/08/1711.5511.7211.5011.725,5030
08/07/1711.5511.6511.5311.557,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 11.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08