ALVMGVISIOMED GROUP EUR405/25/2017
LAST:

 1.770
CHANGE:
 0.02
OPEN:
1.790
HIGH:
1.790
ASK:
2.700
VOLUME:
66,515
CHANGE(%):
1.12
PREV:
1.790
LOW:
1.760
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.7901.7901.7601.77066,5150
05/24/171.8001.8201.7801.790103,4420
05/23/171.8101.8201.7701.78093,2080
05/22/171.7801.8001.7601.77059,8080
05/19/171.7901.8001.7701.78041,2350
05/18/171.8001.8001.7601.790120,6350
05/17/171.8001.9201.7901.800506,8890
05/16/171.7901.7901.7501.77048,9590
05/15/171.7601.8001.7401.780103,0180
05/12/171.7701.7801.7401.770100,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80