ALVMGVISIOMED GROUP EUR403/28/2017
LAST:

 1.920
CHANGE:
 0.03
OPEN:
1.900
HIGH:
1.920
ASK:
2.700
VOLUME:
61,955
CHANGE(%):
1.59
PREV:
1.890
LOW:
1.890
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.9001.9201.8901.92061,9550
03/27/171.9001.9301.8901.890165,6560
03/24/171.9101.9201.9001.91048,1510
03/23/171.9201.9301.9001.90059,7170
03/22/171.9201.9401.9001.92092,6160
03/21/171.9201.9601.9101.910137,6160
03/20/171.9301.9301.9101.91057,9510
03/17/171.9401.9401.9201.92076,3180
03/16/171.9201.9501.9001.92066,0450
03/15/171.9101.9301.8901.910207,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19