ALVMGVISIOMED GROUP EUR410/20/2017
LAST:

 1.360
CHANGE:
 0.06
OPEN:
1.330
HIGH:
1.370
ASK:
2.700
VOLUME:
410,045
CHANGE(%):
4.62
PREV:
1.300
LOW:
1.310
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3301.3701.3101.360410,0450
10/19/171.3001.3301.2701.300448,5070
10/18/171.4201.4301.2901.2901,423,7630
10/17/171.2601.4001.2501.4002,155,6900
10/16/171.2601.2801.2201.240288,4580
10/13/171.2601.2601.2201.230127,1580
10/12/171.2101.2701.2101.260116,1080
10/11/171.2601.2601.2101.210122,0060
10/10/171.1901.2901.1901.250604,2550
10/09/171.1801.2101.1801.190116,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17