ALVMGVISIOMED GROUP EUR406/23/2017
LAST:

 1.700
CHANGE:
 0.04
OPEN:
1.660
HIGH:
1.720
ASK:
2.700
VOLUME:
160,043
CHANGE(%):
2.41
PREV:
1.660
LOW:
1.640
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.6601.7201.6401.700160,0430
06/22/171.6701.6701.6301.66036,7890
06/21/171.6301.6701.6201.67067,4090
06/20/171.6501.6701.6101.66071,0210
06/19/171.7001.7101.6501.660138,2600
06/16/171.6301.6601.5701.650238,6750
06/15/171.6701.7001.6001.630288,3160
06/14/171.7101.7301.6601.700150,9070
06/13/171.7401.7501.7101.72056,8760
06/12/171.7301.7601.7201.73043,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42