ALVMGVISIOMED GROUP EUR411/01/2017
LAST:

 1.320
CHANGE:
 0.04
OPEN:
1.360
HIGH:
1.360
ASK:
2.700
VOLUME:
286,334
CHANGE(%):
2.94
PREV:
1.360
LOW:
1.310
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.3601.3601.3101.320286,3340
10/31/171.3801.3801.3401.360279,9860
10/30/171.3701.4501.3601.3701,654,8610
10/27/171.3001.3401.2901.300188,6940
10/26/171.3401.3401.3001.320165,1770
10/25/171.3401.3601.3101.340261,0100
10/24/171.3401.3401.3001.330184,4320
10/23/171.3601.3901.3201.350299,7210
10/20/171.3301.3701.3101.360410,0450
10/19/171.3001.3301.2701.300448,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23