ALVMGVISIOMED GROUP EUR408/21/2017
LAST:

 1.290
CHANGE:
 0.04
OPEN:
1.340
HIGH:
1.340
ASK:
2.700
VOLUME:
84,156
CHANGE(%):
3.01
PREV:
1.330
LOW:
1.280
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.3401.3401.2801.29084,1560
08/18/171.2701.3301.2501.330126,1900
08/17/171.2701.2801.2501.270101,0310
08/16/171.2701.3001.2501.27070,8250
08/15/171.3001.3001.2501.270156,2450
08/14/171.3101.3501.2901.30092,1300
08/11/171.3401.3401.3001.320112,0620
08/10/171.3201.3501.3201.320104,3310
08/09/171.3301.3501.3201.330103,1390
08/08/171.3401.3701.3101.34092,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40