ALWEBWEBORAMA04/27/2017
LAST:

 9.190
CHANGE:
 0.00
OPEN:
9.190
HIGH:
9.190
ASK:
11.300
VOLUME:
1
CHANGE(%):
0.00
PREV:
9.190
LOW:
9.190
BID:
10.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/179.1909.1909.1909.19010
04/26/179.1909.1909.1909.19010
04/25/179.1909.1909.1909.19010
04/24/179.1909.1909.1909.19010
04/21/179.1909.1909.0509.1901,2130
04/20/179.2309.2309.2209.220110
04/19/179.1009.2309.0609.2303260
04/18/179.7809.7809.0509.0501,8010
04/17/179.7609.7609.7609.76000
04/14/179.7609.7609.7609.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.05 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34