ALWEBWEBORAMA10/13/2017
LAST:

 9.320
CHANGE:
 0.01
OPEN:
9.320
HIGH:
9.320
ASK:
11.300
VOLUME:
1
CHANGE(%):
0.11
PREV:
9.330
LOW:
9.320
BID:
10.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/179.3209.3209.3209.32010
10/12/179.1709.3309.1609.3305100
10/11/179.0709.1609.0709.1605040
10/10/179.0709.0709.0709.070760
10/09/179.1309.1309.0609.0604410
10/06/179.2809.2809.0009.0003210
10/05/179.3009.3009.3009.3001,0010
10/04/179.3609.3608.6509.3601,7220
10/03/178.5709.3608.5709.3603,7970
10/02/178.9708.9708.5108.5507990
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 12.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06