ALWEBWEBORAMA03/24/2017
LAST:

 9.770
CHANGE:
 0.02
OPEN:
9.760
HIGH:
9.770
ASK:
11.300
VOLUME:
73
CHANGE(%):
0.20
PREV:
9.790
LOW:
9.760
BID:
10.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.7609.7709.7609.770730
03/23/179.7209.7909.7209.7901510
03/22/179.7209.7209.7209.72010
03/21/179.5309.7209.5109.7206510
03/20/179.7309.7409.5209.5208030
03/17/179.9409.9409.6109.7304590
03/16/1710.20010.2009.44010.0008310
03/15/1710.21010.24010.09010.2401240
03/14/1710.26010.26010.26010.26010
03/13/1710.27010.27010.27010.27010
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13