ALWEBWEBORAMA06/23/2017
LAST:

 9.110
CHANGE:
 0.05
OPEN:
9.100
HIGH:
9.110
ASK:
11.300
VOLUME:
21
CHANGE(%):
0.55
PREV:
9.160
LOW:
9.100
BID:
10.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/179.1009.1109.1009.110210
06/22/179.0609.1608.9109.1605160
06/21/179.1009.1009.0609.0601010
06/20/179.2109.2109.1009.1003,5010
06/19/179.4909.4909.2209.2201,3070
06/16/179.4309.5109.4309.5104410
06/15/179.4309.4309.4309.43010
06/14/179.4409.4409.4409.44010
06/13/179.5009.5009.5009.5003210
06/12/179.1309.4009.1309.4008720
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 12.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02