ALWEBWEBORAMA08/16/2017
LAST:

 7.250
CHANGE:
 0.25
OPEN:
7.450
HIGH:
7.450
ASK:
11.300
VOLUME:
1,080
CHANGE(%):
3.33
PREV:
7.500
LOW:
7.250
BID:
10.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/177.4507.4507.2507.2501,0800
08/15/177.3507.5007.3107.5001840
08/14/177.3907.5307.3307.5303360
08/11/177.4007.4007.3307.3304440
08/10/177.6207.6207.3607.3704290
08/09/177.9707.9707.3807.6501,0260
08/08/178.0208.0207.9007.9001,6990
08/07/178.0208.2007.9008.0006440
08/04/178.0108.0107.8008.0007050
08/03/178.3908.3908.2008.2201,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:7.31 - 12.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,704-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,466570.21