ALWEBWEBORAMA11/01/2017
LAST:

 8.990
CHANGE:
 0.03
OPEN:
8.990
HIGH:
8.990
ASK:
11.300
VOLUME:
1
CHANGE(%):
0.33
PREV:
9.020
LOW:
8.990
BID:
10.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/178.9908.9908.9908.99010
10/31/179.0209.0209.0209.02010
10/30/179.0209.0209.0209.02010
10/27/178.9109.0208.9109.020170
10/26/178.9308.9308.8608.8601,7460
10/25/179.1809.1808.9008.9001,1660
10/24/179.1809.1809.1809.18010
10/23/179.1709.1709.1709.1701,8010
10/20/179.3509.3509.2109.210480
10/19/179.3209.3609.1709.3603010
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 11.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23