ALWEDWEDIA08/21/2017
LAST:

 13.42
CHANGE:
 0.46
OPEN:
13.77
HIGH:
14.07
ASK:
12.56
VOLUME:
1,421
CHANGE(%):
3.31
PREV:
13.88
LOW:
13.42
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1713.7714.0713.4213.421,4210
08/18/1713.3613.8813.3613.885710
08/17/1713.2613.3613.2613.361010
08/16/1712.9913.2612.9913.261,2610
08/15/1713.0013.0013.0013.005010
08/14/1713.0013.0013.0013.003860
08/11/1712.9713.0012.6313.007840
08/10/1713.0013.0012.6812.681,5910
08/09/1713.0513.0513.0013.009020
08/08/1713.0013.0513.0013.056460
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 14.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40