ALWEDWEDIA06/23/2017
LAST:

 13.17
CHANGE:
 0.11
OPEN:
13.17
HIGH:
13.17
ASK:
12.56
VOLUME:
1
CHANGE(%):
0.84
PREV:
13.06
LOW:
13.17
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.1713.1713.1713.1710
06/22/1713.0713.8213.0613.069700
06/21/1713.2013.2113.2013.214990
06/20/1713.4713.4713.4713.4710
06/19/1713.4713.4713.4713.4710
06/16/1713.4713.4713.4713.4710
06/15/1713.4713.4713.4713.4710
06/14/1713.4713.4713.4713.4710
06/13/1713.4713.4713.4713.4710
06/12/1713.4713.4713.4713.4710
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 14.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42