ALWEDWEDIA03/28/2017
LAST:

 13.62
CHANGE:
 0.00
OPEN:
13.62
HIGH:
13.62
ASK:
12.56
VOLUME:
355
CHANGE(%):
0.00
PREV:
13.62
LOW:
13.62
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1713.6213.6213.6213.623550
03/27/1713.6213.6213.6213.624010
03/24/1713.6313.6313.6313.6310
03/23/1713.6313.6313.6313.6310
03/22/1713.6313.6313.6313.6310
03/21/1713.6313.6313.6313.6310
03/20/1713.6313.6313.6313.631010
03/17/1713.6213.6213.6213.627,2750
03/16/1713.6113.6113.6113.612,6350
03/15/1713.6013.6013.6013.60115,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 14.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19