ALWEDWEDIA10/23/2017
LAST:

 19.70
CHANGE:
 1.30
OPEN:
21.03
HIGH:
21.47
ASK:
12.56
VOLUME:
4,294,926,662
CHANGE(%):
6.19
PREV:
21.00
LOW:
19.20
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1721.0321.4719.2019.7000
10/20/1721.4121.9721.0021.004,5690
10/19/1723.0023.0021.5121.668,0900
10/18/1723.1923.2722.5023.086,5420
10/17/1723.2623.3422.7823.1911,0730
10/16/1723.7923.8922.7023.1625,7560
10/13/1721.5623.3521.3422.1739,3700
10/12/1720.7521.1919.2421.175,5810
10/11/1720.0621.7919.6720.7515,9400
10/10/1720.1521.3518.6020.2315,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53