ALWEDWEDIA11/01/2017
LAST:

 18.29
CHANGE:
 0.09
OPEN:
18.04
HIGH:
18.37
ASK:
12.56
VOLUME:
2,295
CHANGE(%):
0.49
PREV:
18.20
LOW:
18.04
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1718.0418.3718.0418.292,2950
10/31/1718.1518.2017.6018.203,5880
10/30/1718.8718.8718.4018.403,0710
10/27/1719.5119.7119.0419.044,7240
10/26/1719.2019.7719.0519.313,7030
10/25/1719.6019.6019.2519.251,7120
10/24/1719.5019.9319.3019.802,0710
10/23/1721.0321.4719.2019.7000
10/20/1721.4121.9721.0021.004,5690
10/19/1723.0023.0021.5121.668,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 26.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23