ALWEDWEDIA05/25/2017
LAST:

 13.66
CHANGE:
 0.00
OPEN:
13.66
HIGH:
13.66
ASK:
12.56
VOLUME:
1
CHANGE(%):
0.00
PREV:
13.66
LOW:
13.66
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.6613.6613.6613.6610
05/24/1713.6613.6613.6613.6610
05/23/1713.6613.6613.6613.6610
05/22/1713.6613.6613.6613.6610
05/19/1713.6613.6613.6613.6610
05/18/1713.6613.6613.6613.6610
05/17/1713.6613.6613.6613.6610
05/16/1713.6613.6613.6613.6610
05/15/1713.6613.6613.6613.6610
05/12/1713.6613.6613.6613.66320
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 14.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80