AMDASSAULT AVIATION03/24/2017
LAST:

 1,148
CHANGE:
 1.00
OPEN:
1,149
HIGH:
1,151
ASK:
960
VOLUME:
6,505
CHANGE(%):
0.09
PREV:
1,147
LOW:
1,143
BID:
940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1491,1511,1431,1486,5050
03/23/171,1321,1471,1291,1479,6020
03/22/171,1381,1411,1241,1325,9400
03/21/171,1451,1471,1381,1396,7800
03/20/171,1441,1461,1391,1415,2010
03/17/171,1391,1501,1311,15063,0800
03/16/171,1481,1491,1381,1455,2520
03/15/171,1401,1451,1381,1426,7920
03/14/171,1291,1401,1291,1348,5530
03/13/171,1271,1381,1251,1357,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:846.10 - 1,149.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13