AMDASSAULT AVIATION11/01/2017
LAST:

 1,335
CHANGE:
 3.55
OPEN:
1,346
HIGH:
1,350
ASK:
960
VOLUME:
2,319
CHANGE(%):
0.27
PREV:
1,339
LOW:
1,332
BID:
940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171,3461,3501,3321,3352,3190
10/31/171,3261,3451,3261,3398,0710
10/30/171,3361,3361,3241,3264,0470
10/27/171,3451,3451,3311,3336,0240
10/26/171,3381,3401,3191,3345,2980
10/25/171,3381,3381,3251,3304,2060
10/24/171,3351,3431,3321,3373,5890
10/23/171,3291,3321,3261,3302,5610
10/20/171,3351,3411,3291,3291,3020
10/19/171,3441,3491,3291,3355,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:926.40 - 1,414.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23