AMDASSAULT AVIATION04/27/2017
LAST:

 1,237
CHANGE:
 1.95
OPEN:
1,235
HIGH:
1,238
ASK:
960
VOLUME:
4,392
CHANGE(%):
0.16
PREV:
1,235
LOW:
1,225
BID:
940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171,2351,2381,2251,2374,3920
04/26/171,2211,2351,2211,2357,2220
04/25/171,2241,2301,2181,2265,6980
04/24/171,2131,2271,2071,2239,5560
04/21/171,1951,2081,1901,1988,9930
04/20/171,1791,2081,1781,2075,6230
04/19/171,1861,1901,1791,1876,7460
04/18/171,1951,1991,1731,1826,7480
04/17/171,1951,1951,1951,19500
04/14/171,1951,1951,1951,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:846.10 - 1,235.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34