AMDASSAULT AVIATION10/13/2017
LAST:

 1,344
CHANGE:
 4.45
OPEN:
1,339
HIGH:
1,346
ASK:
960
VOLUME:
4,562
CHANGE(%):
0.33
PREV:
1,340
LOW:
1,335
BID:
940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/171,3391,3461,3351,3444,5620
10/12/171,3411,3441,3361,3404,9380
10/11/171,3401,3481,3321,3356,1310
10/10/171,3481,3481,3011,34612,4610
10/09/171,3721,3721,3721,37200
10/06/171,3841,3861,3721,3723,2160
10/05/171,3831,3901,3791,3843,7250
10/04/171,3821,3921,3791,3884,6200
10/03/171,3801,3901,3771,3883,1360
10/02/171,3681,3801,3581,3781,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:926.40 - 1,414.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06