AMDASSAULT AVIATION06/23/2017
LAST:

 1,305
CHANGE:
 5.10
OPEN:
1,310
HIGH:
1,312
ASK:
960
VOLUME:
7,092
CHANGE(%):
0.39
PREV:
1,310
LOW:
1,296
BID:
940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171,3101,3121,2961,3057,0920
06/22/171,3171,3191,3051,3109,1690
06/21/171,3191,3271,3121,3235,9920
06/20/171,3441,3441,3241,3244,1610
06/19/171,3281,3391,3261,3325,8630
06/16/171,2971,3221,2971,32222,1900
06/15/171,3071,3071,2911,3014,9400
06/14/171,3081,3181,3001,3097,8890
06/13/171,3001,3101,2961,3043,7670
06/12/171,3181,3181,2961,3003,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:846.10 - 1,414.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02