AMDASSAULT AVIATION08/16/2017
LAST:

 1,291
CHANGE:
 0.35
OPEN:
1,292
HIGH:
1,307
ASK:
960
VOLUME:
3,587
CHANGE(%):
0.03
PREV:
1,291
LOW:
1,291
BID:
940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,2921,3071,2911,2913,5870
08/15/171,2991,3011,2851,2912,8370
08/14/171,2731,2991,2731,2963,1810
08/11/171,2741,2781,2611,2735,2430
08/10/171,2901,2901,2751,2784,0800
08/09/171,2831,2931,2741,2935,7900
08/08/171,3111,3171,2831,2836,8720
08/07/171,2761,3001,2761,2986,1560
08/04/171,2521,2781,2441,2764,1390
08/03/171,2521,2691,2481,2525,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:926.40 - 1,414.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13