ANFANF IMMOBILIER05/25/2017
LAST:

 21.01
CHANGE:
 0.09
OPEN:
21.10
HIGH:
21.10
ASK:
22.50
VOLUME:
4,483
CHANGE(%):
0.43
PREV:
21.10
LOW:
20.99
BID:
22.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1721.1021.1020.9921.014,4830
05/24/1720.9221.1520.8421.1017,5190
05/23/1721.1121.1120.7920.7911,1300
05/22/1720.5321.1220.5220.9833,3270
05/19/1720.7520.7620.5120.5115,6500
05/18/1720.7520.7920.6620.7310,9230
05/17/1720.8820.9420.8020.803,0540
05/16/1720.8420.9720.8420.974,2230
05/15/1720.8820.9220.8120.844,4310
05/12/1720.9220.9820.7220.7230,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 24.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80