ANFANF IMMOBILIER11/01/2017
LAST:

 22.12
CHANGE:
 0.00
OPEN:
22.12
HIGH:
22.15
ASK:
22.50
VOLUME:
1,743
CHANGE(%):
0.00
PREV:
22.12
LOW:
22.12
BID:
22.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1722.1222.1522.1222.121,7430
10/31/1722.1422.1422.1222.129890
10/30/1722.1222.1522.1222.1216,8780
10/27/1722.1222.1522.1022.118,3970
10/26/1722.1122.1522.1122.111,3760
10/25/1722.1522.1522.1022.153,4250
10/24/1722.1122.1522.1022.117,9390
10/23/1722.1222.1722.0222.104,5830
10/20/1722.0822.1822.0822.101,9060
10/19/1722.0722.2022.0722.092,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 22.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83