ANFANF IMMOBILIER08/21/2017
LAST:

 22.05
CHANGE:
 0.04
OPEN:
22.01
HIGH:
22.05
ASK:
22.50
VOLUME:
2,678
CHANGE(%):
0.18
PREV:
22.01
LOW:
21.95
BID:
22.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1722.0122.0521.9522.052,6780
08/18/1721.9522.0321.9522.014,5260
08/17/1721.9622.0321.9621.994,4940
08/16/1721.9722.0221.9521.963,2640
08/15/1721.9622.0521.9521.971,7530
08/14/1722.0522.0521.9521.961,9700
08/11/1721.9922.0921.9521.958,3750
08/10/1721.9522.1021.9522.109,1560
08/09/1722.0522.0521.9521.956,6620
08/08/1722.0222.0521.9522.052,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 22.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40