ANFANF IMMOBILIER06/23/2017
LAST:

 21.06
CHANGE:
 0.04
OPEN:
21.00
HIGH:
21.06
ASK:
22.50
VOLUME:
4,799
CHANGE(%):
0.19
PREV:
21.02
LOW:
20.94
BID:
22.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.0021.0620.9421.064,7990
06/22/1721.0221.0420.9621.024,0170
06/21/1721.0621.2021.0021.105,0260
06/20/1720.9021.2020.9021.178,1750
06/19/1720.7020.9020.6520.906,3640
06/16/1720.7020.7420.5920.7430,6270
06/15/1720.7720.8420.6420.708,0470
06/14/1720.7220.8020.7020.795,1630
06/13/1720.7420.9220.7220.725,8090
06/12/1721.1221.2020.7420.7512,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42