ANFANF IMMOBILIER10/23/2017
LAST:

 22.10
CHANGE:
 0.08
OPEN:
22.12
HIGH:
22.17
ASK:
22.50
VOLUME:
4,583
CHANGE(%):
0.36
PREV:
22.18
LOW:
22.02
BID:
22.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1722.1222.1722.0222.104,5830
10/20/1722.0822.1822.0822.101,9060
10/19/1722.0722.2022.0722.092,1260
10/18/1722.0922.1722.0222.052,6400
10/17/1722.0822.2322.0822.192,1610
10/16/1722.0622.2522.0622.244,6700
10/13/1722.1422.1522.1022.105,1570
10/12/1722.1322.1522.1022.152,7240
10/11/1722.0722.1422.0722.132,0040
10/10/1722.0522.1422.0422.0634,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53