ANFANF IMMOBILIER03/28/2017
LAST:

 20.33
CHANGE:
 0.33
OPEN:
20.10
HIGH:
20.33
ASK:
22.50
VOLUME:
14,227
CHANGE(%):
1.65
PREV:
20.00
LOW:
19.95
BID:
22.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1720.1020.3319.9520.3314,2270
03/27/1720.2020.2019.9620.0013,0980
03/24/1720.4020.4020.1820.263,9110
03/23/1720.2020.3920.1220.394,3350
03/22/1720.2020.3020.1020.2010,9020
03/21/1720.4020.4020.2020.2710,5220
03/20/1720.5220.5720.2820.3026,7600
03/17/1719.7520.1819.5820.1815,6360
03/16/1719.6419.8619.4819.7415,2940
03/15/1719.8819.8919.4219.6182,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,216660.55
FTSE7,34410.01
NI22519,217150.08
CAC405,062160.31
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19