APRAPRIL11/01/2017
LAST:

 14.27
CHANGE:
 0.03
OPEN:
14.31
HIGH:
14.34
ASK:
11.90
VOLUME:
1,694
CHANGE(%):
0.21
PREV:
14.30
LOW:
14.20
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1714.3114.3414.2014.271,6940
10/31/1714.3014.3014.2314.302,5730
10/30/1714.2014.3013.9514.3013,6890
10/27/1714.0614.0913.6513.702,1000
10/26/1714.1114.4214.0314.207,1370
10/25/1713.4014.1013.4014.109,6420
10/24/1713.1013.2213.1013.1290,8130
10/23/1713.2213.2813.0613.0651,0500
10/20/1713.2213.2513.2013.259770
10/19/1713.2113.2413.1313.1651,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 14.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23