APRAPRIL03/28/2017
LAST:

 12.15
CHANGE:
 0.01
OPEN:
12.24
HIGH:
12.25
ASK:
11.90
VOLUME:
1,988
CHANGE(%):
0.08
PREV:
12.16
LOW:
12.12
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.2412.2512.1212.151,9880
03/27/1712.2012.2412.0612.164730
03/24/1712.2812.2912.1812.203070
03/23/1712.3012.3212.2912.294380
03/22/1712.3012.3212.2512.301,0880
03/21/1712.3412.3612.3012.303160
03/20/1712.3812.4512.2312.351,4080
03/17/1712.3012.4012.1412.386,4020
03/16/1712.2112.4012.1212.302,2310
03/15/1712.2912.3812.1512.381,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:11.01 - 13.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19