APRAPRIL06/23/2017
LAST:

 13.32
CHANGE:
 0.13
OPEN:
13.40
HIGH:
13.46
ASK:
11.90
VOLUME:
957
CHANGE(%):
0.97
PREV:
13.45
LOW:
13.32
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.4013.4613.3213.329570
06/22/1713.3013.4513.2913.4514,7590
06/21/1713.2913.3213.2913.3051,9340
06/20/1713.3013.3213.2513.305,5370
06/19/1713.2313.3013.2213.302,2240
06/16/1713.1813.2413.1713.232,8690
06/15/1713.3213.3213.1513.227550
06/14/1713.1013.3213.0013.323,3510
06/13/1713.0713.1512.8213.105,3230
06/12/1713.1513.3013.1513.29198,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 13.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42