APRAPRIL05/25/2017
LAST:

 12.40
CHANGE:
 0.05
OPEN:
12.45
HIGH:
12.62
ASK:
11.90
VOLUME:
1,352
CHANGE(%):
0.40
PREV:
12.45
LOW:
12.35
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1712.4512.6212.3512.401,3520
05/24/1712.5912.6012.4512.454,2420
05/23/1712.3012.5412.3012.502,9350
05/22/1712.1212.3012.1212.29150,7640
05/19/1712.0812.1312.0612.131,2310
05/18/1712.1512.1612.0412.082,8990
05/17/1712.1312.2912.1212.153,5620
05/16/1711.9512.1211.9512.1296,8650
05/15/1711.9211.9511.8611.955710
05/12/1712.0012.0011.9111.913820
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 13.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80