APRAPRIL08/21/2017
LAST:

 13.50
CHANGE:
 0.12
OPEN:
13.50
HIGH:
13.57
ASK:
11.90
VOLUME:
307
CHANGE(%):
0.88
PREV:
13.62
LOW:
13.50
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1713.5013.5713.5013.503070
08/18/1713.6013.7313.5513.628890
08/17/1713.8913.9213.8613.864110
08/16/1713.8113.9113.8113.90780
08/15/1713.7013.7813.7013.781300
08/14/1713.5713.7013.5713.681020
08/11/1713.6113.7313.4213.653420
08/10/1713.8013.8113.5113.605000
08/09/1713.5313.7813.5313.775080
08/08/1713.8913.9113.8913.903930
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 14.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40