APRAPRIL10/23/2017
LAST:

 13.06
CHANGE:
 0.16
OPEN:
13.22
HIGH:
13.28
ASK:
11.90
VOLUME:
51,050
CHANGE(%):
1.21
PREV:
13.22
LOW:
13.06
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1713.2213.2813.0613.0651,0500
10/20/1713.2213.2513.2013.259770
10/19/1713.2113.2413.1313.1651,7030
10/18/1713.2713.3513.2713.292120
10/17/1713.2913.3313.2513.271040
10/16/1713.5813.6313.2913.291,4420
10/13/1713.1713.5713.1713.553,1840
10/12/1713.1113.1913.0813.15101,2740
10/11/1713.0313.1113.0313.091,4230
10/10/1712.9513.1112.9513.052,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 14.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53