AREVAAREVA08/14/2017
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.510
ASK:
3.500
VOLUME:
1,419,819
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.500
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/174.5004.5104.5004.5001,419,8190
08/11/174.5004.5104.5004.5001,201,6670
08/10/174.5004.5104.5004.510922,3530
08/09/174.5004.5104.5004.500631,6470
08/08/174.5004.5104.5004.500310,8300
08/07/174.5004.5104.5004.500416,5170
08/04/174.5004.5204.5004.5001,614,1480
08/03/174.5004.5104.5004.500129,2520
08/02/174.5004.5104.5004.510109,5370
08/01/174.5004.5204.5004.50043,565,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52620.02
NI22521,8051090.50
CAC405,39370.12
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53