AREVAAREVA06/23/2017
LAST:

 4.351
CHANGE:
 0.03
OPEN:
4.330
HIGH:
4.370
ASK:
3.500
VOLUME:
14,014
CHANGE(%):
0.69
PREV:
4.321
LOW:
4.310
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.3304.3704.3104.35114,0140
06/22/174.3214.3294.3204.32117,5840
06/21/174.3384.3504.3224.3227,3980
06/20/174.3304.3774.3154.34534,0950
06/19/174.3204.3404.3204.32057,7010
06/16/174.3104.3204.3104.32020,1890
06/15/174.3404.3404.3144.31529,1300
06/14/174.3904.4004.3304.33028,9210
06/13/174.3904.3904.3604.38014,2630
06/12/174.3904.4004.3804.3803,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42