AREVAAREVA03/28/2017
LAST:

 4.420
CHANGE:
 0.02
OPEN:
4.430
HIGH:
4.430
ASK:
3.500
VOLUME:
40,304
CHANGE(%):
0.45
PREV:
4.400
LOW:
4.400
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.4304.4304.4004.42040,3040
03/27/174.4104.4304.4004.40023,7800
03/24/174.4404.4704.4004.41037,0540
03/23/174.5004.5104.4204.43077,2140
03/22/174.5104.5304.5004.50020,0790
03/21/174.5404.5504.5004.5206,0260
03/20/174.6204.6204.5004.50041,7710
03/17/174.6004.6604.6004.65057,0430
03/16/174.5404.6004.5004.60044,7590
03/15/174.5014.5574.5004.50412,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19