ARGARGAN03/24/2017
LAST:

 27.80
CHANGE:
 0.33
OPEN:
27.60
HIGH:
27.85
ASK:
21.90
VOLUME:
2,501
CHANGE(%):
1.20
PREV:
27.47
LOW:
27.50
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.6027.8527.5027.802,5010
03/23/1727.8727.8727.4727.478480
03/22/1727.3027.8127.2527.692,5020
03/21/1727.5027.8227.4427.482,7400
03/20/1727.6027.6027.3027.507620
03/17/1727.4027.4027.2027.306850
03/16/1727.4027.6027.2027.208420
03/15/1727.4327.4327.0827.202,2590
03/14/1727.2027.3727.2027.205170
03/13/1727.3027.4027.2627.297170
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 28.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13