ARGARGAN08/18/2017
LAST:

 36.25
CHANGE:
 0.25
OPEN:
36.00
HIGH:
36.60
ASK:
21.90
VOLUME:
882
CHANGE(%):
0.69
PREV:
36.00
LOW:
36.00
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1736.0036.6036.0036.258820
08/17/1735.7736.0135.7736.001,9920
08/16/1736.0036.0035.7736.003250
08/15/1735.8336.0035.8336.005770
08/14/1735.9936.0035.8336.003590
08/11/1735.6035.9935.6035.832340
08/10/1736.1436.1435.5235.667880
08/09/1736.2036.2035.6936.141,7850
08/08/1735.6636.2035.6636.204310
08/07/1735.7436.0435.7135.711,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 36.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08