ARGARGAN11/01/2017
LAST:

 39.39
CHANGE:
 0.80
OPEN:
39.69
HIGH:
39.69
ASK:
21.90
VOLUME:
2,055
CHANGE(%):
2.07
PREV:
38.59
LOW:
39.00
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1739.6939.6939.0039.392,0550
10/31/1737.9138.5937.9138.594,5000
10/30/1737.1337.5037.0637.502,6610
10/27/1737.4237.5537.1437.551,6880
10/26/1737.9437.9437.0037.422,5120
10/25/1737.8937.9037.6537.668370
10/24/1738.0038.0037.6137.902,8880
10/23/1738.4138.5038.0038.311,3080
10/20/1738.3438.9638.2938.478160
10/19/1739.6340.0037.8538.144,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:23.10 - 40.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23