ARGARGAN06/23/2017
LAST:

 33.66
CHANGE:
 0.16
OPEN:
33.50
HIGH:
34.05
ASK:
21.90
VOLUME:
1,976
CHANGE(%):
0.48
PREV:
33.50
LOW:
33.50
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1733.5034.0533.5033.661,9760
06/22/1733.2033.6033.2033.502,1600
06/21/1733.5933.6033.1933.191,5310
06/20/1733.0933.6033.0033.106,0860
06/19/1732.8133.0932.8133.094,6800
06/16/1733.0033.0633.0033.004210
06/15/1733.0033.2033.0033.091,4460
06/14/1733.0033.0032.5233.008,9050
06/13/1733.0033.2033.0033.001,5800
06/12/1732.5033.1932.5033.0010,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 33.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02