ARGARGAN10/17/2017
LAST:

 39.69
CHANGE:
 0.49
OPEN:
39.12
HIGH:
40.10
ASK:
21.90
VOLUME:
4,524
CHANGE(%):
1.25
PREV:
39.20
LOW:
38.75
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1739.1240.1038.7539.694,5240
10/16/1738.5038.5038.5038.5000
10/13/1738.0038.5038.0038.504,2750
10/12/1737.9938.0037.8537.901,2880
10/11/1738.0038.0037.9038.003,4320
10/10/1738.0038.0038.0038.002,5010
10/09/1738.4938.4938.0038.001,0410
10/06/1737.8538.5037.7938.1517,7850
10/05/1736.5637.9036.5637.555,8520
10/04/1736.4536.6036.1936.601,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:23.10 - 38.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17