ARGARGAN04/28/2017
LAST:

 31.38
CHANGE:
 0.08
OPEN:
31.50
HIGH:
31.50
ASK:
21.90
VOLUME:
583
CHANGE(%):
0.26
PREV:
31.30
LOW:
31.18
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1731.5031.5031.1831.385830
04/27/1731.4131.6031.2531.306,1260
04/26/1730.8031.6930.5131.695,1760
04/25/1730.0030.7629.9530.753,5140
04/24/1728.9030.8028.8129.9113,7090
04/21/1728.6528.8028.5028.5110,2670
04/20/1728.7129.0028.6028.852,9010
04/19/1728.7628.8828.5028.609,1900
04/18/1728.5029.0328.5028.707,2200
04/17/1729.0029.0029.0029.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 31.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05780.14
DJI20,967-140.07
SP5002,39120.07
DAX12,431-130.10
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27320.03
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34