ARTOARTOIS NOM.05/24/2017
LAST:

 5,100
CHANGE:
 10.00
OPEN:
5,100
HIGH:
5,100
ASK:
4,380
VOLUME:
4
CHANGE(%):
0.20
PREV:
5,090
LOW:
5,100
BID:
4,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175,1005,1005,1005,10040
05/23/175,0905,0905,0905,09010
05/22/175,0005,0005,0005,000100
05/19/175,0805,0805,0805,08060
05/18/175,0745,0745,0745,07400
05/17/175,0745,0745,0745,07410
05/16/174,9524,9524,9524,95280
05/15/174,9524,9524,9524,95210
05/12/174,9504,9504,9504,95040
05/11/174,5004,5004,5004,50050
FUNDAMENTALS
Sector:
Industry:
52wk range:3,902.15 - 5,090.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80