ARTOARTOIS NOM.08/21/2017
LAST:

 5,615
CHANGE:
 15.01
OPEN:
5,615
HIGH:
5,615
ASK:
4,380
VOLUME:
1
CHANGE(%):
0.27
PREV:
5,600
LOW:
5,615
BID:
4,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175,6155,6155,6155,61510
08/18/175,6005,6005,6005,60000
08/17/175,6005,6005,6005,60000
08/16/175,6005,6005,6005,60000
08/15/175,6005,6005,6005,60000
08/14/175,6005,6005,6005,60000
08/11/175,6005,6005,6005,60000
08/10/175,6005,6005,6005,60000
08/09/175,6005,6005,6005,60000
08/08/175,6005,6005,6005,60000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,902.15 - 5,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40