ARTOARTOIS NOM.03/27/2017
LAST:

 4,325
CHANGE:
 0.01
OPEN:
4,325
HIGH:
4,325
ASK:
4,380
VOLUME:
8
CHANGE(%):
0.00
PREV:
4,325
LOW:
4,325
BID:
4,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,3254,3254,3254,32580
03/24/174,3254,3254,3254,32520
03/23/174,4154,4154,4154,41520
03/22/174,4154,4154,4154,41500
03/21/174,4154,4154,4154,41500
03/20/174,4154,4154,4154,41500
03/17/174,4154,4154,4154,41500
03/16/174,4154,4154,4154,41500
03/15/174,4154,4154,4154,41500
03/14/174,4154,4154,4154,41500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,902.15 - 4,788.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19