ARTOARTOIS NOM.10/23/2017
LAST:

 5,630
CHANGE:
 60.00
OPEN:
5,630
HIGH:
5,630
ASK:
4,380
VOLUME:
2
CHANGE(%):
1.08
PREV:
5,570
LOW:
5,630
BID:
4,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175,6305,6305,6305,63020
10/20/175,5705,5705,5705,57020
10/19/175,5705,5705,5705,57040
10/18/175,5855,5855,5855,58510
10/17/175,5905,5905,5905,59000
10/16/175,5905,5905,5905,59000
10/13/175,5905,5905,5905,59000
10/12/175,5905,5905,5905,59010
10/11/175,6015,6015,6015,60100
10/10/175,6015,6015,6015,60100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,902.15 - 5,699.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53