ARTOARTOIS NOM.06/23/2017
LAST:

 5,600
CHANGE:
 0.00
OPEN:
5,600
HIGH:
5,600
ASK:
4,380
VOLUME:
1
CHANGE(%):
0.00
PREV:
5,600
LOW:
5,600
BID:
4,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175,6005,6005,6005,60010
06/21/175,6005,6005,6005,60040
06/14/175,6005,6005,6005,60010
06/13/175,3005,4005,3005,400200
06/12/174,8284,8284,8284,82800
06/09/174,8284,8284,8284,82800
06/08/174,8624,8624,8284,82810
06/07/175,2355,2355,2355,23500
06/06/175,2355,2355,2355,23510
FUNDAMENTALS
Sector:
Industry:
52wk range:3,902.15 - 5,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7701000.39