ARTOARTOIS NOM.10/31/2017
LAST:

 5,491
CHANGE:
 139.49
OPEN:
5,491
HIGH:
5,491
ASK:
4,380
VOLUME:
1
CHANGE(%):
2.48
PREV:
5,630
LOW:
5,491
BID:
4,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/175,4915,4915,4915,49110
10/30/175,6305,6305,6305,63000
10/27/175,6305,6305,6305,63000
10/26/175,6305,6305,6305,63000
10/25/175,6305,6305,6305,63020
10/24/175,6305,6305,6305,63000
10/23/175,6305,6305,6305,63020
10/20/175,5705,5705,5705,57020
10/19/175,5705,5705,5705,57040
10/18/175,5855,5855,5855,58510
FUNDAMENTALS
Sector:
Industry:
52wk range:3,910.01 - 5,699.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83