ASK06/23/2017
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.280
ASK:
1.170
VOLUME:
8,017
CHANGE(%):
0.79
PREV:
1.270
LOW:
1.260
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.2701.2801.2601.2808,0170
06/22/171.2601.2701.2601.2701,1900
06/21/171.2601.2701.2501.2605,1500
06/20/171.3001.3001.2601.26010,9600
06/19/171.3101.3201.2801.3009,3000
06/16/171.2501.3201.2501.32036,2550
06/15/171.2501.2701.2401.25083,9360
06/14/171.2701.2801.2401.26020,1460
06/13/171.2901.2901.2301.28066,2640
06/12/171.3101.3201.2801.29018,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42