ASK08/21/2017
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.200
ASK:
1.170
VOLUME:
1,474
CHANGE(%):
0.84
PREV:
1.190
LOW:
1.190
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.1901.2001.1901.2001,4740
08/18/171.2001.2001.1901.1905010
08/17/171.2001.2001.2001.20010
08/16/171.2001.2101.2001.2003,3510
08/15/171.1701.2001.1701.2007,5940
08/14/171.1901.2001.1701.17015,6940
08/11/171.2201.2201.1801.20028,9950
08/10/171.2201.2201.2001.22014,6110
08/09/171.2501.2501.2101.22014,5000
08/08/171.2001.2501.2001.25038,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40