ASK03/28/2017
LAST:

 1.520
CHANGE:
 0.04
OPEN:
1.560
HIGH:
1.570
ASK:
1.170
VOLUME:
34,491
CHANGE(%):
2.56
PREV:
1.560
LOW:
1.510
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.5601.5701.5101.52034,4910
03/27/171.5701.5701.5201.56039,6930
03/24/171.5601.5701.5301.53035,7310
03/23/171.5601.5701.5201.56033,0510
03/22/171.6201.6201.5101.55099,6400
03/21/171.6001.6301.6001.62026,4320
03/20/171.6401.6401.5701.60054,5110
03/17/171.6301.6301.5601.62038,6730
03/16/171.6101.6901.6001.63060,6060
03/15/171.5501.7001.5501.620216,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19