ASK05/25/2017
LAST:

 1.350
CHANGE:
 0.02
OPEN:
1.370
HIGH:
1.370
ASK:
1.170
VOLUME:
13,076
CHANGE(%):
1.46
PREV:
1.370
LOW:
1.350
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3701.3701.3501.35013,0760
05/24/171.3601.3701.3501.3708,9190
05/23/171.3801.3801.3601.36024,0050
05/22/171.3801.3801.3501.38020,3610
05/19/171.3801.3801.3401.38042,5830
05/18/171.3601.3901.3601.38017,0680
05/17/171.3901.4201.3901.40021,6950
05/16/171.3801.3901.3601.39020,5900
05/15/171.3701.3801.3601.37014,1030
05/12/171.3801.3801.3601.37019,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80