ASK11/01/2017
LAST:

 1.290
CHANGE:
 0.11
OPEN:
1.390
HIGH:
1.390
ASK:
1.170
VOLUME:
170,224
CHANGE(%):
7.86
PREV:
1.400
LOW:
1.270
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.3901.3901.2701.290170,2240
10/31/171.3201.4401.2901.400199,7790
10/30/171.2801.3201.2601.31051,6310
10/27/171.2601.3401.2301.260145,2400
10/26/171.1901.2201.1901.21017,7170
10/25/171.2001.2201.1901.1907,4890
10/24/171.2101.2201.2001.20014,7740
10/23/171.2001.2101.1901.21020,3890
10/20/171.2101.2401.1801.21045,9030
10/19/171.2301.2301.2101.21024,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23