ASK10/23/2017
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.210
ASK:
1.170
VOLUME:
20,389
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.190
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.2001.2101.1901.21020,3890
10/20/171.2101.2401.1801.21045,9030
10/19/171.2301.2301.2101.21024,3290
10/18/171.2401.2401.2301.2308800
10/17/171.2501.2501.2301.24012,4900
10/16/171.2501.2601.2301.25031,8640
10/13/171.2401.2401.2101.24011,9080
10/12/171.2501.2501.2301.2401,6140
10/11/171.2401.2501.2301.2508,6120
10/10/171.2201.2701.2201.24026,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53