ASPA.S.T. GROUPE10/16/2017
LAST:

 8.100
CHANGE:
 0.10
OPEN:
7.990
HIGH:
8.140
ASK:
3.150
VOLUME:
8,178
CHANGE(%):
1.25
PREV:
8.000
LOW:
7.950
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/177.9908.1407.9508.1008,1780
10/13/178.0108.0907.9708.00016,0960
10/12/177.9908.0707.9508.00020,0740
10/11/178.2008.2407.7608.00018,4350
10/10/178.1008.1908.0508.19098,2170
10/09/178.0708.1508.0108.14060,9080
10/06/177.9708.0707.8708.07059,6610
10/05/177.7208.1707.7207.99015,3510
10/04/177.5907.6907.5907.690123,3600
10/03/177.6007.6007.5107.56013,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 9.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02