ASPA.S.T. GROUPE06/26/2017
LAST:

 8.380
CHANGE:
 0.38
OPEN:
8.270
HIGH:
8.380
ASK:
3.150
VOLUME:
38,275
CHANGE(%):
4.75
PREV:
8.000
LOW:
8.220
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/178.2708.3808.2208.38038,2750
06/23/178.2508.2507.8008.0005,3080
06/22/178.2408.2408.1508.1802,8620
06/21/178.2108.2508.1908.2505,1960
06/20/178.2508.3108.0108.26038,0600
06/19/177.2607.2607.2607.26000
06/16/177.1707.3207.1207.26010,3650
06/15/177.2507.3507.2307.26012,3480
06/14/177.6007.6007.0607.20031,3690
06/13/178.2208.2207.7507.75027,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 9.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79