ASPA.S.T. GROUPE03/24/2017
LAST:

 5.590
CHANGE:
 0.05
OPEN:
5.570
HIGH:
5.600
ASK:
3.150
VOLUME:
5,072
CHANGE(%):
0.90
PREV:
5.540
LOW:
5.500
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.5705.6005.5005.5905,0720
03/23/175.5105.5605.5005.5406,0690
03/22/175.5805.5805.5005.5001,3640
03/21/175.6005.6005.5205.60013,5710
03/20/175.5005.5705.5005.5108,4140
03/17/175.5805.6005.5005.5003,4110
03/16/175.6005.6005.5105.5802,2670
03/15/175.5005.5705.5005.5205,0970
03/14/175.5305.5405.5005.5001,2090
03/13/175.5505.5505.5005.5003,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 5.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13