ASPA.S.T. GROUPE08/18/2017
LAST:

 7.990
CHANGE:
 0.16
OPEN:
8.080
HIGH:
8.160
ASK:
3.150
VOLUME:
9,932
CHANGE(%):
1.96
PREV:
8.150
LOW:
7.930
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/178.0808.1607.9307.9909,9320
08/17/178.1508.1808.1508.1502,1630
08/16/178.1908.2808.1808.1902,2200
08/15/178.3108.3308.1808.2002,3280
08/14/178.2508.4908.2508.3102,8490
08/11/178.5908.5908.2708.2704,9340
08/10/178.6008.6008.4708.4701,8870
08/09/178.5708.5908.4608.5504,0360
08/08/178.4208.6108.4008.4304,2900
08/07/178.4908.4908.2208.3106,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 9.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08