ASPA.S.T. GROUPE04/28/2017
LAST:

 8.060
CHANGE:
 0.03
OPEN:
8.000
HIGH:
8.090
ASK:
3.150
VOLUME:
11,182
CHANGE(%):
0.37
PREV:
8.090
LOW:
7.910
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/178.0008.0907.9108.06011,1820
04/27/177.9008.1007.7808.09013,2860
04/26/177.4508.0507.4307.97021,0870
04/25/177.3307.4507.3207.45016,8530
04/24/177.3907.3907.1107.33020,3090
04/21/177.1107.4406.9107.02023,0970
04/20/176.6307.0706.4907.0708,2960
04/19/176.3206.8106.2906.62016,7040
04/18/176.8506.9306.3806.41031,0500
04/17/176.9706.9706.9706.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 8.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34