ASPA.S.T. GROUPE11/01/2017
LAST:

 8.280
CHANGE:
 0.04
OPEN:
8.290
HIGH:
8.500
ASK:
3.150
VOLUME:
2,974
CHANGE(%):
0.49
PREV:
8.240
LOW:
8.280
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/178.2908.5008.2808.2802,9740
10/31/178.2108.4208.2108.2403,5940
10/30/178.1808.3008.1808.2103,0550
10/27/178.1808.3908.1608.3007,8640
10/26/178.3008.3008.1308.2806,2050
10/25/178.3008.3008.2308.2902,5270
10/24/178.2908.2908.2008.29014,5460
10/23/178.3308.3408.1108.2906,4920
10/20/178.2008.3908.2008.3006,3330
10/19/178.2108.3508.1908.29012,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 9.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23