ATAATARI08/21/2017
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.1800
VOLUME:
656,394
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.37000.37000.36000.3600656,3940
08/18/170.37000.38000.36000.3700423,6070
08/17/170.38000.38000.37000.3700356,8580
08/16/170.37000.38000.36000.3700663,1100
08/15/170.37000.38000.36000.3600593,8740
08/14/170.36000.37000.36000.3700668,8060
08/11/170.37000.37000.36000.36001,736,8860
08/10/170.38000.38000.37000.3700393,0330
08/09/170.39000.39000.37000.38001,714,1780
08/08/170.38000.39000.37000.39001,436,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40