ATAATARI10/20/2017
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.1800
VOLUME:
145,693
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.35000.36000.35000.3500145,6930
10/19/170.35000.36000.35000.3500375,8070
10/18/170.36000.36000.35000.35002,765,3840
10/17/170.37000.37000.36000.3600679,4210
10/16/170.36000.36000.36000.360000
10/13/170.37000.37000.36000.3600455,5910
10/12/170.36000.37000.36000.3600242,6250
10/11/170.37000.38000.36000.36001,303,0520
10/10/170.36000.37000.36000.3600189,9170
10/09/170.37000.38000.36000.3700743,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17