ATAATARI03/28/2017
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.1800
VOLUME:
2,423,438
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.21000.21000.20000.21002,423,4380
03/27/170.21000.21000.20000.200097,5120
03/24/170.21000.21000.20000.2100126,7420
03/23/170.21000.21000.20000.2100451,7790
03/22/170.21000.22000.21000.2100575,5890
03/21/170.21000.22000.21000.2200116,6040
03/20/170.21000.22000.20000.21001,804,5840
03/17/170.21000.21000.20000.2000336,5650
03/16/170.20000.21000.20000.2100260,0190
03/15/170.21000.21000.20000.2000138,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19