ATAATARI05/25/2017
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.1800
VOLUME:
89,360
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2000
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.21000.21000.20000.210089,3600
05/24/170.21000.21000.20000.2100118,9120
05/23/170.21000.21000.20000.2100365,0010
05/22/170.20000.21000.20000.2100446,3700
05/19/170.20000.21000.20000.2100150,2240
05/18/170.20000.21000.20000.2000210,7390
05/17/170.21000.21000.20000.2000118,9120
05/16/170.21000.21000.20000.2000253,7770
05/15/170.21000.21000.20000.2100217,4560
05/12/170.20000.21000.20000.2100199,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80