ATEME05/25/2017
LAST:

 18.90
CHANGE:
 0.10
OPEN:
19.00
HIGH:
19.00
ASK:
3.70
VOLUME:
17,882
CHANGE(%):
0.53
PREV:
19.00
LOW:
18.68
BID:
3.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719.0019.0018.6818.9017,8820
05/24/1719.3019.3018.9119.0049,2840
05/23/1717.9719.7517.9719.15194,8430
05/22/1717.7518.1017.7518.00130,4400
05/19/1717.3117.5817.3117.55140,4400
05/18/1716.6017.4016.4317.3592,1870
05/17/1716.8017.5016.3316.6960,8920
05/16/1716.2516.8916.2216.8039,8190
05/15/1716.5216.5215.8016.2244,2800
05/12/1716.9417.9016.6116.7085,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 19.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80