ATEME03/28/2017
LAST:

 10.58
CHANGE:
 0.02
OPEN:
10.60
HIGH:
10.60
ASK:
3.70
VOLUME:
11,138
CHANGE(%):
0.19
PREV:
10.60
LOW:
10.34
BID:
3.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.6010.6010.3410.5811,1380
03/27/1710.3510.6010.3010.6033,1780
03/24/1710.0910.449.9710.3741,8220
03/23/1710.3810.409.5010.0744,0190
03/22/1710.1310.6010.1310.3289,2590
03/21/179.5010.209.4910.0940,7490
03/20/179.059.769.059.4122,0920
03/17/179.069.258.829.2220,6570
03/16/179.059.128.778.8723,7780
03/15/178.578.938.508.7544,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 10.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19