ATEME06/23/2017
LAST:

 17.32
CHANGE:
 0.32
OPEN:
17.10
HIGH:
17.50
ASK:
3.70
VOLUME:
48,592
CHANGE(%):
1.88
PREV:
17.00
LOW:
16.25
BID:
3.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1717.1017.5016.2517.3248,5920
06/22/1716.6017.2716.6017.0022,3850
06/21/1716.6016.6116.4816.597,9490
06/20/1716.5716.9016.5016.5014,6520
06/19/1716.0316.7516.0316.5625,8450
06/16/1716.7717.1415.5116.0362,0470
06/15/1716.0917.1015.8016.7648,6000
06/14/1716.9917.3315.5616.10105,6690
06/13/1717.9518.0516.5016.9972,4360
06/12/1718.8018.9217.7117.9563,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42