ATEME10/23/2017
LAST:

 18.08
CHANGE:
 0.13
OPEN:
17.96
HIGH:
18.15
ASK:
3.70
VOLUME:
18,022
CHANGE(%):
0.72
PREV:
17.95
LOW:
17.71
BID:
3.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1717.9618.1517.7118.0818,0220
10/20/1718.5018.6418.2118.257,9350
10/19/1718.9518.9518.3518.4637,3360
10/18/1719.0019.1018.8818.9534,6170
10/17/1719.0019.4218.9619.1026,8910
10/16/1719.0019.1018.6018.9616,6020
10/13/1718.9019.2518.8719.0526,4900
10/12/1718.8918.9718.5518.9014,9920
10/11/1719.4619.5918.4418.8946,7490
10/10/1719.2519.5919.2519.4029,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53