ATEME08/21/2017
LAST:

 17.12
CHANGE:
 0.21
OPEN:
17.66
HIGH:
17.67
ASK:
3.70
VOLUME:
20,025
CHANGE(%):
1.21
PREV:
17.33
LOW:
17.12
BID:
3.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1717.6617.6717.1217.1220,0250
08/18/1717.9017.9017.3017.3318,2300
08/17/1717.7217.9017.7217.856,8820
08/16/1717.7317.9417.7217.7215,3230
08/15/1717.6717.9417.6717.727,2510
08/14/1717.9017.9517.6617.6711,0040
08/11/1717.6618.0517.3317.7043,5440
08/10/1717.9017.9017.6517.6616,4420
08/09/1717.5317.9016.9817.7653,0330
08/08/1717.4517.8017.4517.5317,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40