ATEME11/01/2017
LAST:

 17.53
CHANGE:
 0.26
OPEN:
17.80
HIGH:
17.80
ASK:
3.70
VOLUME:
19,305
CHANGE(%):
1.46
PREV:
17.79
LOW:
17.41
BID:
3.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1717.8017.8017.4117.5319,3050
10/31/1717.0517.7917.0117.7922,6540
10/30/1717.3017.3417.1017.1222,0670
10/27/1717.3417.7217.1317.3029,5790
10/26/1718.0018.0017.2117.3519,5280
10/25/1717.8318.0717.8217.909,9240
10/24/1718.1418.2617.7917.8236,1710
10/23/1717.9618.1517.7118.0818,0220
10/20/1718.5018.6418.2118.257,9350
10/19/1718.9518.9518.3518.4637,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 19.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23