ATIACTIA GROUP06/23/2017
LAST:

 8.790
CHANGE:
 0.11
OPEN:
8.900
HIGH:
8.910
ASK:
5.420
VOLUME:
11,764
CHANGE(%):
1.24
PREV:
8.900
LOW:
8.790
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/178.9008.9108.7908.79011,7640
06/22/178.9008.9508.8608.90010,2670
06/21/178.8108.9408.7208.89024,1960
06/20/178.7208.9608.7208.76081,4120
06/19/178.6808.7008.5808.64052,3660
06/16/178.4908.5908.4908.58015,5500
06/15/178.5508.6008.4708.50011,6810
06/14/178.6708.7008.5608.59015,5880
06/13/178.6008.7108.5408.65013,0910
06/12/178.7008.7008.4508.59023,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 9.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02