ATIACTIA GROUP11/01/2017
LAST:

 6.590
CHANGE:
 0.02
OPEN:
6.580
HIGH:
6.640
ASK:
5.420
VOLUME:
30,781
CHANGE(%):
0.30
PREV:
6.610
LOW:
6.580
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/176.5806.6406.5806.59030,7810
10/31/176.6006.6506.5806.61024,0250
10/30/176.6006.6506.6006.60051,3630
10/27/176.6606.8006.6206.64033,0240
10/26/176.7706.7806.6806.68030,7280
10/25/176.8106.8606.7806.78026,6750
10/24/176.7706.8106.7406.81017,3870
10/23/176.9006.9106.7506.76039,6660
10/20/176.9506.9506.8606.90019,5450
10/19/176.9106.9406.8706.88027,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 9.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23