ATIACTIA GROUP03/24/2017
LAST:

 8.800
CHANGE:
 0.10
OPEN:
8.930
HIGH:
8.930
ASK:
5.420
VOLUME:
41,450
CHANGE(%):
1.12
PREV:
8.900
LOW:
8.710
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.9308.9308.7108.80041,4500
03/23/179.0109.1108.9008.900119,8680
03/22/178.8509.0508.7409.00025,5790
03/21/179.1109.1608.8708.87011,5010
03/20/178.9209.1608.9209.14018,8270
03/17/178.8409.0208.8008.95025,0830
03/16/178.7508.8408.7508.8308,0000
03/15/178.6708.8708.6608.78014,4590
03/14/178.6808.7408.6708.6909,2360
03/13/178.8008.8108.6708.6809,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 9.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13