ATIACTIA GROUP10/13/2017
LAST:

 6.890
CHANGE:
 0.04
OPEN:
6.960
HIGH:
6.960
ASK:
5.420
VOLUME:
18,412
CHANGE(%):
0.58
PREV:
6.930
LOW:
6.870
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/176.9606.9606.8706.89018,4120
10/12/177.0407.0406.8806.93046,7260
10/11/177.0007.0407.0007.01011,2040
10/10/177.1407.1407.0107.01032,1260
10/09/177.0007.1707.0007.12046,0220
10/06/176.9607.0106.9606.99029,7360
10/05/176.9906.9906.9206.94028,6990
10/04/177.0007.0006.9207.00019,3110
10/03/177.0807.0906.8107.00053,7990
10/02/177.4207.4207.0507.08075,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 9.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06