ATIACTIA GROUP04/27/2017
LAST:

 8.680
CHANGE:
 0.11
OPEN:
8.820
HIGH:
8.860
ASK:
5.420
VOLUME:
34,089
CHANGE(%):
1.25
PREV:
8.790
LOW:
8.610
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/178.8208.8608.6108.68034,0890
04/26/178.8308.8608.7708.79030,4220
04/25/178.7408.8108.6708.79053,9130
04/24/178.8408.8608.7108.76044,7120
04/21/178.4908.5208.4008.40034,0400
04/20/178.4308.4608.3308.46059,7970
04/19/178.3308.4508.2508.43042,7520
04/18/178.8108.8408.2008.33076,7940
04/17/178.9008.9008.9008.90000
04/14/178.9008.9008.9008.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 9.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34