ATIACTIA GROUP08/16/2017
LAST:

 8.010
CHANGE:
 0.03
OPEN:
8.090
HIGH:
8.110
ASK:
5.420
VOLUME:
44,036
CHANGE(%):
0.37
PREV:
8.040
LOW:
7.990
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/178.0908.1107.9908.01044,0360
08/15/178.0708.1507.9908.04015,0450
08/14/178.1308.1308.0008.10030,6400
08/11/178.0808.1308.0108.08032,9550
08/10/178.1308.1608.0508.05041,8300
08/09/178.1908.1908.1008.13030,7390
08/08/178.3408.3408.1508.22024,0620
08/07/178.2108.3608.1808.26023,0230
08/04/178.1208.2008.0608.18028,1440
08/03/178.1808.2008.0908.09056,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 9.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13