AUGRAUGROS COSMETICS03/27/2017
LAST:

 3.090
CHANGE:
 0.28
OPEN:
3.090
HIGH:
3.090
ASK:
3.850
VOLUME:
10
CHANGE(%):
9.96
PREV:
2.810
LOW:
3.090
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.0903.0903.0903.090100
03/24/172.8102.8102.8102.81000
03/23/172.8102.8102.8102.810300
03/22/172.8102.8102.8102.8104040
03/21/172.8002.8002.8002.800360
03/20/172.9002.9002.9002.90000
03/17/172.9002.9002.9002.90000
03/16/172.9002.9002.9002.90000
03/15/172.9002.9002.9002.90000
03/14/172.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19