AUGRAUGROS COSMETICS10/30/2017
LAST:

 3.450
CHANGE:
 0.15
OPEN:
3.450
HIGH:
3.450
ASK:
3.850
VOLUME:
100
CHANGE(%):
4.55
PREV:
3.300
LOW:
3.450
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/173.4503.4503.4503.4501000
10/27/173.3003.3003.3003.300200
10/26/173.4403.4403.4403.44000
10/25/173.4403.4403.4403.44000
10/24/173.4403.4403.4403.4402000
10/23/173.3303.3303.3303.3305000
10/20/173.5003.5003.5003.50000
10/19/173.5003.5003.5003.50000
10/18/173.5003.5003.5003.50000
10/17/173.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23