AUGRAUGROS COSMETICS10/23/2017
LAST:

 3.330
CHANGE:
 0.17
OPEN:
3.330
HIGH:
3.330
ASK:
3.850
VOLUME:
500
CHANGE(%):
4.86
PREV:
3.500
LOW:
3.330
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.3303.3303.3303.3305000
10/20/173.5003.5003.5003.50000
10/19/173.5003.5003.5003.50000
10/18/173.5003.5003.5003.50000
10/17/173.5003.5003.5003.50000
10/16/173.5003.5003.5003.50000
10/13/173.5003.5003.5003.50000
10/12/173.5003.5003.5003.50000
10/11/173.5003.5003.5003.50000
10/10/173.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53