AUGRAUGROS COSMETICS06/22/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
3.850
VOLUME:
1,213
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/173.0003.0003.0003.0001,2130
06/20/173.0003.0003.0003.000100
06/19/173.0003.0003.0003.0006970
06/16/172.9602.9602.9602.96000
06/15/172.9602.9602.9602.96000
06/14/172.9602.9602.9602.960900
06/13/172.9502.9502.9502.95000
06/12/172.9502.9502.9502.95000
06/09/172.9502.9502.9502.9506230
06/08/172.9502.9502.9502.9506210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7701000.39