AUREAUREA03/24/2017
LAST:

 6.580
CHANGE:
 0.08
OPEN:
6.510
HIGH:
6.580
ASK:
5.470
VOLUME:
1,464
CHANGE(%):
1.23
PREV:
6.500
LOW:
6.500
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.5106.5806.5006.5801,4640
03/23/176.5006.5406.4606.5001,3520
03/22/176.5006.5906.4006.5001,8830
03/21/176.4306.5006.4306.5008,0820
03/20/176.4206.4406.3006.4301,3150
03/17/176.4106.5006.4106.4205,2620
03/16/176.4906.5506.2506.40018,2430
03/15/176.5006.5006.4206.5001,3370
03/14/176.8306.8306.6106.6503,0480
03/13/176.6506.8506.6506.7302,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 7.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13