AUREAUREA06/23/2017
LAST:

 7.630
CHANGE:
 0.02
OPEN:
7.710
HIGH:
7.720
ASK:
5.470
VOLUME:
279
CHANGE(%):
0.26
PREV:
7.650
LOW:
7.630
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/177.7107.7207.6307.6302790
06/22/177.6207.7007.3807.6504,4130
06/21/177.5007.6207.3307.6208,8280
06/20/177.5507.5707.4207.5101,5340
06/19/177.5807.5807.4207.4906130
06/16/177.5707.5807.3207.5801,7420
06/15/177.5707.5707.2807.5704030
06/14/177.5007.5807.4507.5802,3120
06/13/177.3107.6007.3007.50011,9380
06/12/177.2807.3007.2607.3001,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02