AUREAUREA04/27/2017
LAST:

 6.800
CHANGE:
 0.31
OPEN:
6.510
HIGH:
6.800
ASK:
5.470
VOLUME:
8,260
CHANGE(%):
4.78
PREV:
6.490
LOW:
6.490
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/176.5106.8006.4906.8008,2600
04/26/176.4606.4906.3806.4901,0350
04/25/176.3806.4906.3806.3803,7490
04/24/176.3106.4906.2006.4909,1310
04/21/176.2106.3906.1706.2003,9590
04/20/176.4906.6506.0206.27011,2030
04/19/176.5006.7106.4606.6704,8680
04/18/176.8006.8006.5506.7409,7540
04/17/176.8006.8006.8006.80000
04/14/176.8006.8006.8006.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 7.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,065160.26
DJI20,968-130.06
SP5002,39120.07
DAX12,437-70.06
FTSE7,212-250.34
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34