AUREAUREA11/01/2017
LAST:

 8.770
CHANGE:
 0.22
OPEN:
8.590
HIGH:
8.780
ASK:
5.470
VOLUME:
5,973
CHANGE(%):
2.57
PREV:
8.550
LOW:
8.580
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/178.5908.7808.5808.7705,9730
10/31/178.9008.9008.5008.55029,0330
10/30/178.8009.0208.8008.88035,4560
10/27/178.5708.6008.4608.5004,6460
10/26/178.6108.6908.6008.6802,4380
10/25/178.5808.7008.5808.6903,4170
10/24/178.6508.6508.5008.5706,4890
10/23/178.6008.7008.5508.6508,2130
10/20/178.4208.5008.4208.50034,1810
10/19/178.4008.4408.3108.4401,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 9.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23