AUREAUREA10/17/2017
LAST:

 8.450
CHANGE:
 0.20
OPEN:
8.250
HIGH:
8.500
ASK:
5.470
VOLUME:
8,964
CHANGE(%):
2.42
PREV:
8.250
LOW:
8.160
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/178.2508.5008.1608.4508,9640
10/16/178.2408.2508.1608.25051,3690
10/13/178.2508.2508.1508.2301,6330
10/12/178.0608.2508.0008.25062,1660
10/11/177.9608.0607.9108.06026,0790
10/10/178.0408.0508.0408.0502,2990
10/09/177.9608.0507.9508.0503,6420
10/06/178.0508.0507.9308.0409840
10/05/178.0508.0507.9607.98010,3130
10/04/178.0108.0107.9108.0104,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09