AUREAUREA08/18/2017
LAST:

 7.670
CHANGE:
 0.09
OPEN:
7.590
HIGH:
7.670
ASK:
5.470
VOLUME:
60
CHANGE(%):
1.19
PREV:
7.580
LOW:
7.580
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/177.5907.6707.5807.670600
08/17/177.5207.6407.5207.5806900
08/16/177.5807.6907.5407.5802,5420
08/15/177.6907.6907.5607.560910
08/14/177.5807.7007.5607.7004690
08/11/177.7407.7407.6207.7006380
08/10/177.7707.7707.7507.7501200
08/09/177.5807.7907.4707.7904,4800
08/08/177.6007.6007.5807.5805550
08/07/177.4507.6007.4507.6006680
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08