AURSAURES TECHNOLOGIES10/23/2017
LAST:

 34.81
CHANGE:
 0.64
OPEN:
35.45
HIGH:
35.45
ASK:
81.60
VOLUME:
2,766
CHANGE(%):
1.81
PREV:
35.45
LOW:
34.81
BID:
81.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1735.4535.4534.8134.812,7660
10/20/1735.7436.3535.3135.4534,3460
10/19/1736.2236.2534.7534.786,0110
10/18/1736.5636.5636.2036.222,1300
10/17/1736.7536.7536.5036.582,3970
10/16/1735.5037.4035.4636.757,9510
10/13/1735.9936.0034.6734.763,7880
10/12/1736.5036.5035.9936.009010
10/11/1737.2537.2535.8236.491,6520
10/10/1737.4037.4437.2537.253,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 40.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53