AURSAURES TECHNOLOGIES05/25/2017
LAST:

 25.16
CHANGE:
 0.06
OPEN:
25.10
HIGH:
25.16
ASK:
81.60
VOLUME:
407
CHANGE(%):
0.24
PREV:
25.10
LOW:
25.03
BID:
81.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725.1025.1625.0325.164070
05/24/1725.0325.1025.0325.103750
05/23/1725.2525.3025.0225.031,4750
05/22/1725.3825.3825.0425.297750
05/19/1725.7725.8024.9025.342,7940
05/18/1726.1126.1125.7625.861,6230
05/17/1726.3426.3726.1126.112,1670
05/16/1726.5026.5026.3826.381,7640
05/15/1726.7026.7026.4226.503,0790
05/12/1726.3326.7026.3326.601,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 84.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80