AURSAURES TECHNOLOGIES11/01/2017
LAST:

 35.80
CHANGE:
 0.80
OPEN:
35.15
HIGH:
35.90
ASK:
81.60
VOLUME:
2,597
CHANGE(%):
2.29
PREV:
35.00
LOW:
35.01
BID:
81.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1735.1535.9035.0135.802,5970
10/31/1734.1135.5034.1135.006,9400
10/30/1734.2834.3034.1034.264,4710
10/27/1734.3934.3934.2034.294,1670
10/26/1734.5034.5334.2234.396,5550
10/25/1734.5434.5534.4934.503,6060
10/24/1734.7134.7534.5334.532,2760
10/23/1735.4535.4534.8134.812,7660
10/20/1735.7436.3535.3135.4534,3460
10/19/1736.2236.2534.7534.786,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 40.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83