AURSAURES TECHNOLOGIES03/28/2017
LAST:

 21.34
CHANGE:
 0.07
OPEN:
21.27
HIGH:
21.47
ASK:
81.60
VOLUME:
2,898
CHANGE(%):
0.33
PREV:
21.27
LOW:
21.26
BID:
81.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1721.2721.4721.2621.342,8980
03/27/1721.3021.3021.2221.279980
03/24/1721.3021.3821.2521.301,8410
03/23/1721.0421.3021.0421.303,6690
03/22/1721.0021.0421.0021.042,5340
03/21/1721.2321.3021.0121.013,0260
03/20/1721.3021.3821.2321.2316,9980
03/17/1721.1521.3021.1521.291,0550
03/16/1721.1021.1621.1021.155660
03/15/1721.0721.2021.0021.056,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 84.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19