AURSAURES TECHNOLOGIES08/21/2017
LAST:

 39.79
CHANGE:
 0.09
OPEN:
40.20
HIGH:
40.20
ASK:
81.60
VOLUME:
3,505
CHANGE(%):
0.23
PREV:
39.70
LOW:
39.79
BID:
81.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1740.2040.2039.7939.793,5050
08/18/1739.6740.0539.6739.703,7710
08/17/1738.9040.0038.8839.675,5510
08/16/1738.9038.9538.8038.882,1170
08/15/1738.4638.9038.4638.902,3350
08/14/1738.2538.6038.2338.432,9280
08/11/1738.1938.5038.1438.273,6030
08/10/1737.5539.0037.4537.9712,0660
08/09/1736.0536.8036.0236.563,5720
08/08/1735.3036.2435.3036.021,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 40.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40