AURSAURES TECHNOLOGIES06/23/2017
LAST:

 29.40
CHANGE:
 1.01
OPEN:
28.50
HIGH:
29.47
ASK:
81.60
VOLUME:
12,434
CHANGE(%):
3.56
PREV:
28.39
LOW:
28.50
BID:
81.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.5029.4728.5029.4012,4340
06/22/1728.5028.5028.0028.391,8330
06/21/1727.0428.5027.0428.5011,9140
06/20/1726.6927.7726.2127.058,4670
06/19/1725.8026.2525.7826.122,7760
06/16/1725.5025.9025.4925.782,1910
06/15/1725.4325.6925.4325.452,0710
06/14/1725.1525.4425.0025.432,1490
06/13/1725.1625.1624.8625.084,6120
06/12/1725.2125.3025.2025.306830
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 81.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42