AVQAVANQUEST SOFTWARE06/21/2017
LAST:

 0.4920
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.4960
ASK:
0.1100
VOLUME:
1,973,420
CHANGE(%):
0.20
PREV:
0.4930
LOW:
0.4870
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.49500.49600.48700.49201,973,4200
06/20/170.48900.49500.48700.49303,750,2090
06/19/170.48200.49400.48000.48704,296,0040
06/16/170.47200.48100.46100.47804,598,3330
06/15/170.48000.48200.46000.46303,502,0260
06/14/170.48000.48200.47200.48102,485,7520
06/13/170.46000.48000.46000.48006,017,3790
06/12/170.45600.46200.45100.45102,604,2960
06/09/170.46300.46600.45700.45902,822,0700
06/08/170.47200.47400.45800.46604,422,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42