AVQAVANQUEST SOFTWARE03/28/2017
LAST:

 0.3470
CHANGE:
 0.02
OPEN:
0.3270
HIGH:
0.3540
ASK:
0.1100
VOLUME:
11,396,828
CHANGE(%):
6.44
PREV:
0.3260
LOW:
0.3200
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.32700.35400.32000.347011,396,8280
03/27/170.32100.33100.31800.32606,845,8080
03/24/170.31800.33800.31600.31906,507,8240
03/23/170.33100.33400.31900.31906,806,9430
03/22/170.34300.34400.32700.33108,963,3240
03/21/170.35100.35600.34700.34702,124,3600
03/20/170.35500.35500.34400.35203,076,5540
03/17/170.35300.35700.34800.35501,975,2380
03/16/170.35100.36100.34800.35503,403,8630
03/15/170.34700.36500.33500.34806,913,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19