AVQAVANQUEST SOFTWARE05/25/2017
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.1100
VOLUME:
4,115,068
CHANGE(%):
1.71
PREV:
0.4680
LOW:
0.4600
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.47000.47000.46000.46004,115,0680
05/24/170.47000.48300.46600.46804,005,4870
05/23/170.46200.49600.45300.469014,489,7980
05/22/170.49100.49900.46800.468012,068,4350
05/19/170.51100.51500.48500.492010,184,4820
05/18/170.51000.52900.50000.511015,433,6850
05/17/170.46000.51800.45500.495031,414,3870
05/16/170.48000.49900.45100.461036,955,0270
05/15/170.51000.53000.50000.500030,813,1670
05/12/170.44500.51300.44300.504043,883,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80